FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$10.50
-0.120 (-1.13%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.41 $13.64 Wednesday, 1st May 2024 DLHC stock ended at $10.50. This is 1.13% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.68% from a day low at $10.45 to a day high of $10.73.
90 days $10.41 $17.58
52 weeks $9.01 $17.58

Historical DLH Holdings Corp. prices

Date Open High Low Close Volume
May 07, 2021 $10.27 $10.27 $10.02 $10.23 13 365
May 06, 2021 $10.24 $10.49 $10.24 $10.27 6 787
May 05, 2021 $10.16 $10.42 $10.11 $10.11 3 624
May 04, 2021 $10.11 $10.31 $10.10 $10.31 2 279
May 03, 2021 $10.17 $10.47 $10.05 $10.42 9 536
Apr 30, 2021 $10.18 $10.30 $10.08 $10.19 5 902
Apr 29, 2021 $10.60 $10.60 $10.10 $10.26 14 782
Apr 28, 2021 $10.42 $10.60 $10.23 $10.60 3 972
Apr 27, 2021 $10.45 $10.52 $10.25 $10.45 12 896
Apr 26, 2021 $10.64 $10.64 $10.30 $10.31 3 094
Apr 23, 2021 $10.52 $10.75 $10.19 $10.53 12 648
Apr 22, 2021 $10.50 $10.53 $10.34 $10.38 6 532
Apr 21, 2021 $10.33 $10.54 $10.18 $10.32 16 045
Apr 20, 2021 $10.67 $10.74 $10.29 $10.42 12 705
Apr 19, 2021 $10.70 $10.78 $10.50 $10.54 11 626
Apr 16, 2021 $10.74 $10.79 $10.55 $10.74 30 642
Apr 15, 2021 $10.61 $10.79 $10.39 $10.55 26 272
Apr 14, 2021 $10.61 $10.70 $10.55 $10.60 30 846
Apr 13, 2021 $10.61 $10.82 $10.54 $10.68 19 363
Apr 12, 2021 $10.60 $10.68 $10.55 $10.55 13 720
Apr 09, 2021 $10.81 $10.85 $10.55 $10.64 20 688
Apr 08, 2021 $10.72 $10.82 $10.55 $10.77 16 850
Apr 07, 2021 $10.58 $10.87 $10.52 $10.58 45 468
Apr 06, 2021 $10.39 $10.98 $10.20 $10.66 90 281
Apr 05, 2021 $10.11 $10.39 $10.01 $10.30 15 040
Click to get the best stock tips daily for free!

About DLH Holdings Corp.

DLH Holdings . DLH Holdings Corp. provides technology-enabled business process outsourcing, program management solutions, and public health research and analytics services in the United States. The company offers defense and veterans' health solutions, including healthcare, technology, and logistics solutions to the VA, Defense Health Agency, Tele-medicine and Advanced Technology Research Center, Navy Bureau of Medicine and Surgery, and the Army Medical Researc... DLHC Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT