NASDAQ:DOCU
DocuSign Stock Price (Quote)
$57.28
-0.230 (-0.400%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Thursday, 9th May 2024 DOCU stock ended at $57.28. This is 0.400% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.42% from a day low at $57.13 to a day high of $57.94. |
| 90 days | $49.12 | $61.45 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | $60.79 | $61.68 | $58.95 | $58.99 | 2 767 445 |
| Feb 28, 2023 | $60.00 | $61.98 | $59.94 | $61.35 | 3 904 832 |
| Feb 27, 2023 | $60.29 | $60.77 | $59.59 | $59.76 | 2 697 535 |
| Feb 24, 2023 | $59.75 | $60.04 | $58.33 | $59.14 | 2 637 932 |
| Feb 23, 2023 | $61.64 | $61.96 | $58.93 | $61.44 | 3 101 583 |
| Feb 22, 2023 | $59.80 | $60.50 | $58.69 | $60.46 | 3 271 462 |
| Feb 21, 2023 | $59.82 | $60.49 | $58.06 | $59.61 | 7 121 937 |
| Feb 17, 2023 | $65.80 | $66.79 | $63.60 | $64.47 | 3 561 430 |
| Feb 16, 2023 | $63.70 | $69.45 | $63.00 | $66.65 | 8 918 264 |
| Feb 15, 2023 | $62.69 | $65.53 | $62.53 | $65.49 | 2 226 894 |
| Feb 14, 2023 | $61.20 | $63.99 | $60.65 | $63.64 | 1 929 683 |
| Feb 13, 2023 | $61.27 | $62.91 | $60.63 | $61.85 | 2 061 110 |
| Feb 10, 2023 | $62.67 | $62.98 | $60.07 | $60.69 | 3 165 213 |
| Feb 09, 2023 | $66.09 | $66.85 | $63.59 | $63.85 | 3 010 909 |
| Feb 08, 2023 | $65.70 | $66.64 | $64.84 | $64.95 | 3 009 169 |
| Feb 07, 2023 | $63.57 | $66.51 | $62.32 | $66.18 | 3 296 030 |
| Feb 06, 2023 | $64.10 | $65.38 | $62.56 | $62.95 | 2 209 040 |
| Feb 03, 2023 | $64.78 | $67.94 | $64.35 | $65.33 | 3 991 317 |
| Feb 02, 2023 | $65.41 | $68.61 | $64.29 | $67.83 | 6 174 404 |
| Feb 01, 2023 | $61.00 | $63.52 | $59.20 | $63.00 | 3 777 526 |
| Jan 31, 2023 | $58.29 | $60.71 | $58.09 | $60.64 | 3 385 988 |
| Jan 30, 2023 | $58.13 | $59.54 | $57.33 | $58.29 | 3 187 643 |
| Jan 27, 2023 | $57.87 | $60.19 | $57.87 | $59.25 | 3 063 859 |
| Jan 26, 2023 | $58.64 | $59.30 | $57.22 | $58.60 | 2 828 491 |
| Jan 25, 2023 | $56.42 | $57.74 | $54.61 | $57.33 | 3 246 883 |
