NASDAQ:DOCU
DocuSign Stock Price (Quote)
$57.28
-0.230 (-0.400%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Thursday, 9th May 2024 DOCU stock ended at $57.28. This is 0.400% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.42% from a day low at $57.13 to a day high of $57.94. |
| 90 days | $49.12 | $61.45 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | $56.33 | $56.49 | $54.41 | $55.93 | 2 854 688 |
| Apr 04, 2023 | $58.59 | $58.69 | $56.33 | $56.96 | 3 250 091 |
| Apr 03, 2023 | $57.30 | $58.47 | $56.62 | $58.08 | 3 612 332 |
| Mar 31, 2023 | $56.99 | $58.83 | $56.38 | $58.30 | 4 528 924 |
| Mar 30, 2023 | $58.78 | $58.79 | $56.10 | $56.54 | 3 556 655 |
| Mar 29, 2023 | $58.01 | $58.48 | $56.35 | $57.98 | 3 201 762 |
| Mar 28, 2023 | $57.23 | $57.86 | $56.59 | $57.04 | 2 214 052 |
| Mar 27, 2023 | $57.12 | $57.65 | $56.01 | $57.17 | 2 282 896 |
| Mar 24, 2023 | $56.99 | $57.00 | $55.24 | $56.62 | 2 187 527 |
| Mar 23, 2023 | $57.52 | $59.08 | $56.35 | $57.21 | 2 588 197 |
| Mar 22, 2023 | $58.20 | $59.11 | $56.51 | $56.59 | 3 524 482 |
| Mar 21, 2023 | $56.11 | $58.73 | $55.86 | $58.51 | 3 746 842 |
| Mar 20, 2023 | $58.14 | $58.22 | $54.86 | $55.79 | 5 140 846 |
| Mar 17, 2023 | $58.52 | $59.69 | $57.45 | $58.52 | 3 805 076 |
| Mar 16, 2023 | $56.63 | $58.90 | $55.86 | $58.81 | 4 568 656 |
| Mar 15, 2023 | $54.47 | $56.85 | $54.00 | $56.55 | 5 126 178 |
| Mar 14, 2023 | $54.57 | $56.88 | $53.89 | $55.49 | 7 822 843 |
| Mar 13, 2023 | $49.00 | $54.45 | $47.78 | $53.07 | 10 197 556 |
| Mar 10, 2023 | $53.71 | $55.28 | $49.42 | $49.69 | 28 938 079 |
| Mar 09, 2023 | $65.90 | $66.90 | $63.93 | $64.41 | 7 045 884 |
| Mar 08, 2023 | $65.34 | $66.29 | $64.25 | $65.66 | 3 355 841 |
| Mar 07, 2023 | $64.74 | $66.98 | $64.48 | $64.92 | 4 205 202 |
| Mar 06, 2023 | $65.19 | $66.18 | $63.96 | $64.15 | 3 486 687 |
| Mar 03, 2023 | $61.90 | $65.19 | $61.64 | $65.09 | 4 147 430 |
| Mar 02, 2023 | $58.06 | $61.60 | $57.86 | $61.28 | 3 002 327 |
