NASDAQ:DOCU
DocuSign Stock Price (Quote)
$57.28
-0.230 (-0.400%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Thursday, 9th May 2024 DOCU stock ended at $57.28. This is 0.400% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.42% from a day low at $57.13 to a day high of $57.94. |
| 90 days | $49.12 | $61.45 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2018 | $43.64 | $45.62 | $43.10 | $45.42 | 1 125 441 |
| May 22, 2018 | $43.24 | $44.72 | $42.85 | $43.05 | 1 062 700 |
| May 21, 2018 | $45.50 | $45.50 | $41.72 | $42.98 | 804 373 |
| May 18, 2018 | $44.75 | $45.00 | $44.36 | $44.78 | 350 812 |
| May 17, 2018 | $45.20 | $46.40 | $44.55 | $44.90 | 339 527 |
| May 16, 2018 | $45.34 | $45.65 | $44.56 | $45.23 | 299 008 |
| May 15, 2018 | $44.39 | $45.73 | $43.50 | $45.46 | 423 001 |
| May 14, 2018 | $44.99 | $45.73 | $43.37 | $44.19 | 1 032 010 |
| May 11, 2018 | $44.56 | $45.89 | $44.01 | $44.37 | 762 193 |
| May 10, 2018 | $44.88 | $46.70 | $43.66 | $44.01 | 1 467 879 |
| May 09, 2018 | $44.44 | $44.87 | $43.25 | $44.10 | 1 178 122 |
| May 08, 2018 | $41.50 | $43.68 | $40.50 | $43.22 | 821 183 |
| May 07, 2018 | $41.65 | $41.91 | $41.04 | $41.31 | 630 844 |
| May 04, 2018 | $42.40 | $42.66 | $41.01 | $41.09 | 763 525 |
| May 03, 2018 | $39.69 | $42.56 | $38.81 | $41.96 | 2 783 655 |
| May 02, 2018 | $39.85 | $40.50 | $38.75 | $39.32 | 1 251 440 |
| May 01, 2018 | $38.70 | $39.89 | $37.85 | $39.45 | 1 285 573 |
| Apr 30, 2018 | $39.90 | $40.19 | $37.53 | $38.63 | 3 312 463 |
| Apr 27, 2018 | $38.00 | $40.89 | $37.00 | $39.73 | 16 392 446 |
