NASDAQ:DOCU
DocuSign Stock Price (Quote)
$58.03
+0.750 (+1.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Friday, 10th May 2024 DOCU stock ended at $58.03. This is 1.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.71% from a day low at $57.23 to a day high of $58.21. |
| 90 days | $49.12 | $61.45 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2018 | $53.75 | $54.80 | $52.83 | $53.96 | 1 875 951 |
| Sep 10, 2018 | $58.00 | $58.24 | $53.64 | $53.93 | 3 048 116 |
| Sep 07, 2018 | $56.80 | $59.67 | $56.26 | $56.94 | 2 294 619 |
| Sep 06, 2018 | $59.08 | $59.90 | $56.79 | $57.85 | 4 455 890 |
| Sep 05, 2018 | $64.69 | $65.87 | $62.55 | $63.10 | 3 291 462 |
| Sep 04, 2018 | $62.80 | $65.70 | $60.83 | $64.85 | 2 579 998 |
| Aug 31, 2018 | $64.47 | $65.36 | $62.19 | $62.44 | 2 944 308 |
| Aug 30, 2018 | $67.30 | $67.40 | $64.55 | $65.00 | 1 578 680 |
| Aug 29, 2018 | $66.50 | $68.02 | $65.75 | $67.87 | 862 216 |
| Aug 28, 2018 | $66.00 | $68.35 | $65.72 | $66.30 | 1 225 362 |
| Aug 27, 2018 | $66.99 | $67.71 | $64.63 | $65.53 | 1 053 263 |
| Aug 24, 2018 | $64.25 | $67.21 | $64.00 | $65.54 | 1 133 392 |
| Aug 23, 2018 | $61.86 | $64.94 | $61.86 | $63.90 | 1 279 716 |
| Aug 22, 2018 | $62.30 | $63.37 | $60.34 | $61.84 | 870 236 |
| Aug 21, 2018 | $61.69 | $63.80 | $61.56 | $62.50 | 1 381 150 |
| Aug 20, 2018 | $58.91 | $62.00 | $57.90 | $61.22 | 1 395 594 |
| Aug 17, 2018 | $57.47 | $59.40 | $56.36 | $58.68 | 611 193 |
| Aug 16, 2018 | $56.96 | $57.91 | $56.06 | $57.69 | 620 177 |
| Aug 15, 2018 | $57.25 | $57.80 | $55.30 | $56.15 | 779 498 |
| Aug 14, 2018 | $56.56 | $58.23 | $55.73 | $57.85 | 590 765 |
| Aug 13, 2018 | $58.10 | $58.38 | $55.57 | $56.14 | 965 146 |
| Aug 10, 2018 | $60.30 | $60.45 | $57.12 | $58.20 | 1 525 797 |
| Aug 09, 2018 | $61.67 | $62.15 | $60.18 | $60.45 | 820 272 |
| Aug 08, 2018 | $59.45 | $61.81 | $59.20 | $61.35 | 855 024 |
| Aug 07, 2018 | $60.75 | $60.95 | $59.46 | $59.89 | 919 697 |
