NASDAQ:DOCU
DocuSign Stock Price (Quote)
$58.03
+0.750 (+1.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Friday, 10th May 2024 DOCU stock ended at $58.03. This is 1.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.71% from a day low at $57.23 to a day high of $58.21. |
| 90 days | $49.12 | $61.45 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2018 | $44.75 | $48.01 | $44.52 | $47.72 | 2 432 750 |
| Oct 15, 2018 | $44.44 | $45.16 | $42.64 | $43.83 | 1 208 186 |
| Oct 12, 2018 | $42.09 | $45.00 | $41.71 | $44.64 | 3 386 507 |
| Oct 11, 2018 | $39.82 | $41.65 | $39.34 | $40.25 | 2 719 975 |
| Oct 10, 2018 | $42.03 | $42.03 | $38.28 | $40.60 | 3 680 972 |
| Oct 09, 2018 | $42.98 | $45.00 | $41.33 | $41.51 | 2 133 548 |
| Oct 08, 2018 | $44.63 | $45.00 | $42.25 | $43.23 | 2 104 090 |
| Oct 05, 2018 | $45.65 | $46.03 | $43.52 | $45.27 | 1 629 723 |
| Oct 04, 2018 | $46.90 | $47.55 | $44.90 | $45.80 | 1 631 764 |
| Oct 03, 2018 | $46.40 | $47.74 | $45.30 | $47.11 | 2 895 219 |
| Oct 02, 2018 | $49.19 | $49.24 | $45.04 | $46.40 | 5 206 150 |
| Oct 01, 2018 | $52.98 | $53.00 | $48.56 | $48.85 | 4 153 290 |
| Sep 28, 2018 | $52.77 | $53.03 | $52.10 | $52.57 | 1 560 175 |
| Sep 27, 2018 | $52.64 | $53.75 | $52.25 | $52.82 | 1 914 917 |
| Sep 26, 2018 | $53.51 | $54.02 | $52.44 | $52.54 | 1 608 683 |
| Sep 25, 2018 | $52.16 | $53.71 | $51.62 | $53.40 | 1 783 237 |
| Sep 24, 2018 | $52.10 | $52.33 | $51.40 | $51.83 | 1 570 905 |
| Sep 21, 2018 | $52.93 | $53.32 | $51.78 | $52.54 | 2 218 784 |
| Sep 20, 2018 | $52.32 | $52.69 | $51.12 | $52.23 | 1 521 545 |
| Sep 19, 2018 | $52.77 | $53.10 | $51.50 | $51.73 | 1 229 963 |
| Sep 18, 2018 | $52.23 | $53.40 | $51.65 | $53.03 | 1 750 408 |
| Sep 17, 2018 | $53.85 | $54.89 | $51.60 | $52.18 | 2 705 887 |
| Sep 14, 2018 | $55.30 | $55.30 | $53.43 | $53.79 | 6 557 206 |
| Sep 13, 2018 | $57.25 | $57.49 | $55.06 | $55.37 | 2 103 911 |
| Sep 12, 2018 | $53.02 | $57.56 | $53.02 | $57.18 | 2 644 050 |
