NASDAQ:DOCU
DocuSign Stock Price (Quote)
$57.20
-0.150 (-0.262%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Friday, 26th Apr 2024 DOCU stock ended at $57.20. This is 0.262% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $56.93 to a day high of $58.01. |
| 90 days | $49.12 | $63.40 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2018 | $63.09 | $64.58 | $62.30 | $63.95 | 3 584 226 |
| Jun 14, 2018 | $64.99 | $65.82 | $63.10 | $63.53 | 1 932 240 |
| Jun 13, 2018 | $63.28 | $64.97 | $62.00 | $63.77 | 2 126 685 |
| Jun 12, 2018 | $60.49 | $63.35 | $60.00 | $61.82 | 2 408 591 |
| Jun 11, 2018 | $58.30 | $60.00 | $58.20 | $59.54 | 2 131 421 |
| Jun 08, 2018 | $58.25 | $60.45 | $55.31 | $57.92 | 7 147 612 |
| Jun 07, 2018 | $58.95 | $59.86 | $53.50 | $55.99 | 3 617 122 |
| Jun 06, 2018 | $55.63 | $57.38 | $54.36 | $57.36 | 989 487 |
| Jun 05, 2018 | $54.29 | $58.28 | $52.00 | $54.59 | 2 463 590 |
| Jun 04, 2018 | $51.00 | $54.15 | $50.54 | $53.65 | 1 121 220 |
| Jun 01, 2018 | $50.28 | $50.74 | $49.76 | $50.12 | 564 739 |
| May 31, 2018 | $50.13 | $51.20 | $49.53 | $49.81 | 867 073 |
| May 30, 2018 | $48.90 | $51.00 | $48.56 | $49.99 | 830 985 |
| May 29, 2018 | $46.67 | $49.33 | $45.86 | $48.43 | 931 091 |
| May 25, 2018 | $47.23 | $48.90 | $46.11 | $46.37 | 678 083 |
| May 24, 2018 | $45.94 | $47.70 | $45.30 | $46.80 | 1 011 734 |
| May 23, 2018 | $43.64 | $45.62 | $43.10 | $45.42 | 1 125 441 |
| May 22, 2018 | $43.24 | $44.72 | $42.85 | $43.05 | 1 062 700 |
| May 21, 2018 | $45.50 | $45.50 | $41.72 | $42.98 | 804 373 |
| May 18, 2018 | $44.75 | $45.00 | $44.36 | $44.78 | 350 812 |
| May 17, 2018 | $45.20 | $46.40 | $44.55 | $44.90 | 339 527 |
| May 16, 2018 | $45.34 | $45.65 | $44.56 | $45.23 | 299 008 |
| May 15, 2018 | $44.39 | $45.73 | $43.50 | $45.46 | 423 001 |
| May 14, 2018 | $44.99 | $45.73 | $43.37 | $44.19 | 1 032 010 |
| May 11, 2018 | $44.56 | $45.89 | $44.01 | $44.37 | 762 193 |
