NASDAQ:DOCU
DocuSign Stock Price (Quote)
$58.03
+0.750 (+1.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Friday, 10th May 2024 DOCU stock ended at $58.03. This is 1.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.71% from a day low at $57.23 to a day high of $58.21. |
| 90 days | $49.12 | $61.45 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2018 | $40.99 | $41.05 | $39.89 | $40.50 | 2 522 659 |
| Dec 27, 2018 | $39.10 | $41.00 | $39.00 | $40.99 | 1 549 638 |
| Dec 26, 2018 | $37.83 | $39.72 | $37.57 | $39.65 | 1 532 911 |
| Dec 24, 2018 | $37.29 | $37.96 | $36.25 | $37.48 | 1 374 789 |
| Dec 21, 2018 | $39.82 | $40.87 | $37.27 | $37.99 | 8 328 269 |
| Dec 20, 2018 | $40.90 | $41.74 | $39.02 | $39.91 | 4 337 466 |
| Dec 19, 2018 | $41.21 | $42.02 | $40.76 | $41.11 | 4 239 230 |
| Dec 18, 2018 | $41.83 | $42.57 | $40.88 | $41.87 | 5 487 278 |
| Dec 17, 2018 | $42.51 | $43.35 | $41.23 | $41.75 | 4 276 128 |
| Dec 14, 2018 | $42.27 | $43.32 | $41.61 | $42.89 | 3 513 384 |
| Dec 13, 2018 | $42.23 | $43.32 | $42.14 | $43.15 | 3 293 791 |
| Dec 12, 2018 | $41.66 | $43.32 | $41.66 | $42.40 | 4 112 877 |
| Dec 11, 2018 | $39.67 | $41.66 | $39.40 | $41.66 | 4 912 341 |
| Dec 10, 2018 | $38.76 | $41.06 | $38.76 | $40.69 | 2 797 895 |
| Dec 07, 2018 | $42.00 | $43.22 | $38.75 | $39.66 | 4 744 653 |
| Dec 06, 2018 | $40.06 | $41.98 | $40.05 | $41.77 | 3 002 346 |
| Dec 04, 2018 | $42.15 | $42.94 | $41.16 | $41.47 | 2 656 570 |
| Dec 03, 2018 | $42.72 | $42.92 | $41.77 | $42.52 | 1 920 214 |
| Nov 30, 2018 | $41.91 | $42.41 | $40.14 | $41.76 | 1 190 083 |
| Nov 29, 2018 | $41.75 | $42.51 | $41.11 | $41.77 | 1 355 079 |
| Nov 28, 2018 | $41.03 | $42.50 | $40.92 | $41.82 | 1 766 644 |
| Nov 27, 2018 | $40.77 | $41.25 | $39.84 | $40.64 | 997 184 |
| Nov 26, 2018 | $41.33 | $42.00 | $40.27 | $41.11 | 1 262 460 |
| Nov 23, 2018 | $40.42 | $41.24 | $40.02 | $40.82 | 425 393 |
| Nov 21, 2018 | $39.60 | $41.36 | $38.90 | $40.76 | 2 087 526 |
