NASDAQ:DOCU
DocuSign Stock Price (Quote)
$58.03
+0.750 (+1.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Friday, 10th May 2024 DOCU stock ended at $58.03. This is 1.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.71% from a day low at $57.23 to a day high of $58.21. |
| 90 days | $49.12 | $61.45 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2018 | $35.55 | $38.58 | $35.06 | $38.33 | 3 089 359 |
| Nov 19, 2018 | $38.85 | $39.77 | $36.14 | $37.41 | 2 643 216 |
| Nov 16, 2018 | $40.00 | $40.01 | $38.60 | $39.00 | 1 612 408 |
| Nov 15, 2018 | $39.64 | $40.44 | $38.30 | $40.37 | 2 064 164 |
| Nov 14, 2018 | $43.07 | $43.15 | $39.68 | $39.86 | 2 109 890 |
| Nov 13, 2018 | $41.70 | $43.08 | $41.38 | $42.59 | 931 455 |
| Nov 12, 2018 | $44.45 | $44.45 | $40.74 | $41.34 | 2 260 092 |
| Nov 09, 2018 | $44.32 | $45.00 | $43.36 | $44.43 | 994 731 |
| Nov 08, 2018 | $43.99 | $45.15 | $43.80 | $44.82 | 2 081 230 |
| Nov 07, 2018 | $43.00 | $44.60 | $42.57 | $43.88 | 2 883 805 |
| Nov 06, 2018 | $41.98 | $42.90 | $41.47 | $42.55 | 917 427 |
| Nov 05, 2018 | $42.63 | $42.99 | $40.90 | $42.41 | 1 394 245 |
| Nov 02, 2018 | $42.00 | $43.36 | $41.21 | $42.82 | 1 813 221 |
| Nov 01, 2018 | $42.14 | $42.56 | $40.35 | $41.85 | 1 741 577 |
| Oct 31, 2018 | $42.05 | $43.20 | $41.47 | $41.94 | 2 353 079 |
| Oct 30, 2018 | $40.16 | $42.00 | $39.81 | $41.74 | 1 640 607 |
| Oct 29, 2018 | $42.28 | $43.00 | $39.05 | $40.35 | 1 765 927 |
| Oct 26, 2018 | $39.51 | $41.34 | $38.55 | $41.18 | 2 737 834 |
| Oct 25, 2018 | $39.10 | $40.82 | $38.55 | $40.32 | 2 772 069 |
| Oct 24, 2018 | $40.50 | $41.16 | $39.12 | $39.17 | 4 252 326 |
| Oct 23, 2018 | $41.33 | $42.28 | $40.71 | $41.33 | 2 047 249 |
| Oct 22, 2018 | $42.72 | $43.70 | $41.80 | $42.46 | 1 326 329 |
| Oct 19, 2018 | $46.30 | $46.50 | $41.60 | $42.01 | 2 709 986 |
| Oct 18, 2018 | $47.03 | $48.30 | $45.55 | $46.24 | 1 453 619 |
| Oct 17, 2018 | $48.00 | $48.15 | $46.50 | $47.52 | 1 559 003 |
