NASDAQ:DOCU
DocuSign Stock Price (Quote)
$57.20
-0.150 (-0.262%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Friday, 26th Apr 2024 DOCU stock ended at $57.20. This is 0.262% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $56.93 to a day high of $58.01. |
| 90 days | $49.12 | $63.40 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2018 | $51.97 | $55.85 | $51.75 | $55.53 | 1 260 325 |
| Jul 20, 2018 | $52.25 | $52.77 | $51.71 | $52.21 | 663 053 |
| Jul 19, 2018 | $52.93 | $53.81 | $51.93 | $52.36 | 1 209 115 |
| Jul 18, 2018 | $53.93 | $54.60 | $52.91 | $53.05 | 939 139 |
| Jul 17, 2018 | $54.50 | $55.40 | $52.94 | $54.09 | 1 461 329 |
| Jul 16, 2018 | $55.25 | $57.28 | $54.90 | $55.05 | 831 103 |
| Jul 13, 2018 | $55.38 | $56.00 | $54.68 | $55.33 | 1 038 908 |
| Jul 12, 2018 | $52.24 | $56.44 | $51.50 | $55.37 | 2 377 655 |
| Jul 11, 2018 | $52.00 | $53.76 | $51.61 | $51.98 | 1 120 288 |
| Jul 10, 2018 | $55.77 | $55.77 | $52.19 | $52.37 | 1 583 095 |
| Jul 09, 2018 | $55.28 | $56.49 | $54.87 | $55.35 | 901 392 |
| Jul 06, 2018 | $54.75 | $55.96 | $54.07 | $54.95 | 1 177 586 |
| Jul 05, 2018 | $52.49 | $55.39 | $51.59 | $54.62 | 2 171 958 |
| Jul 03, 2018 | $52.46 | $53.50 | $51.85 | $51.97 | 721 656 |
| Jul 02, 2018 | $52.46 | $53.16 | $50.50 | $52.34 | 1 933 451 |
| Jun 29, 2018 | $53.67 | $54.00 | $51.83 | $52.95 | 1 636 890 |
| Jun 28, 2018 | $51.62 | $54.00 | $50.34 | $53.04 | 2 311 962 |
| Jun 27, 2018 | $56.95 | $57.20 | $51.74 | $51.77 | 2 266 959 |
| Jun 26, 2018 | $55.49 | $56.97 | $54.90 | $56.47 | 1 601 609 |
| Jun 25, 2018 | $55.58 | $55.66 | $52.05 | $55.00 | 2 847 085 |
| Jun 22, 2018 | $58.90 | $58.99 | $55.00 | $57.55 | 4 039 279 |
| Jun 21, 2018 | $63.06 | $63.19 | $57.47 | $57.59 | 3 209 053 |
| Jun 20, 2018 | $64.67 | $66.80 | $62.03 | $62.46 | 2 381 465 |
| Jun 19, 2018 | $62.14 | $64.70 | $57.60 | $63.87 | 3 791 386 |
| Jun 18, 2018 | $63.51 | $66.19 | $61.65 | $63.90 | 1 557 289 |
