NASDAQ:DOCU
DocuSign Stock Price (Quote)
$57.28
-0.230 (-0.400%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Thursday, 9th May 2024 DOCU stock ended at $57.28. This is 0.400% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.42% from a day low at $57.13 to a day high of $57.94. |
| 90 days | $49.12 | $61.45 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $57.75 | $57.94 | $57.13 | $57.28 | 1 410 414 |
| May 08, 2024 | $57.74 | $58.27 | $57.32 | $57.51 | 1 267 770 |
| May 07, 2024 | $59.93 | $59.93 | $58.07 | $58.31 | 1 517 014 |
| May 06, 2024 | $60.03 | $60.42 | $58.92 | $59.50 | 1 282 821 |
| May 03, 2024 | $60.00 | $60.00 | $58.84 | $59.80 | 1 292 856 |
| May 02, 2024 | $57.67 | $58.80 | $56.97 | $58.76 | 1 050 331 |
| May 01, 2024 | $56.36 | $58.51 | $55.73 | $57.30 | 1 350 608 |
| Apr 30, 2024 | $56.70 | $56.84 | $56.25 | $56.60 | 1 235 103 |
| Apr 29, 2024 | $57.60 | $58.12 | $56.91 | $57.10 | 626 188 |
| Apr 26, 2024 | $58.00 | $58.01 | $56.93 | $57.20 | 1 116 396 |
| Apr 25, 2024 | $56.01 | $57.53 | $55.95 | $57.35 | 817 519 |
| Apr 24, 2024 | $56.60 | $57.57 | $56.36 | $57.29 | 923 649 |
| Apr 23, 2024 | $56.02 | $57.44 | $55.74 | $56.71 | 1 573 447 |
| Apr 22, 2024 | $55.88 | $56.05 | $54.64 | $55.84 | 1 542 958 |
| Apr 19, 2024 | $56.77 | $56.79 | $55.52 | $55.70 | 1 811 841 |
| Apr 18, 2024 | $58.30 | $58.33 | $56.91 | $57.04 | 1 104 330 |
| Apr 17, 2024 | $58.00 | $58.57 | $57.12 | $58.06 | 1 113 504 |
| Apr 16, 2024 | $55.88 | $58.00 | $55.88 | $57.74 | 1 356 400 |
| Apr 15, 2024 | $58.87 | $58.87 | $56.37 | $56.67 | 1 956 423 |
| Apr 12, 2024 | $60.04 | $61.45 | $58.77 | $58.90 | 2 372 792 |
| Apr 11, 2024 | $59.10 | $59.71 | $58.60 | $59.48 | 1 078 836 |
| Apr 10, 2024 | $58.97 | $59.60 | $58.24 | $59.25 | 1 166 381 |
| Apr 09, 2024 | $59.68 | $60.36 | $59.64 | $60.14 | 1 509 376 |
| Apr 08, 2024 | $59.31 | $60.35 | $59.18 | $59.66 | 1 230 737 |
| Apr 05, 2024 | $58.50 | $59.57 | $58.26 | $59.47 | 1 277 056 |
