Range Low Price High Price Comment
30 days $51.12 $60.48 Wednesday, 27th Mar 2024 DOCU stock ended at $59.27. This is 2.19% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.23% from a day low at $58.00 to a day high of $59.29.
90 days $49.12 $64.70
52 weeks $38.11 $64.76

Historical DocuSign, Inc. prices

Date Open High Low Close Volume
2024-03-27 $58.52 $59.29 $58.00 $59.27 1 318 234
2024-03-26 $59.00 $60.48 $57.95 $58.00 2 742 580
2024-03-25 $57.91 $58.90 $57.74 $58.63 1 473 934
2024-03-22 $58.11 $58.95 $58.01 $58.27 1 605 759
2024-03-21 $58.98 $59.30 $58.18 $58.70 1 846 954
2024-03-20 $59.00 $59.18 $57.79 $58.54 2 036 395
2024-03-19 $57.40 $58.98 $56.44 $58.95 2 769 602
2024-03-18 $56.63 $58.86 $56.50 $58.12 2 891 957
2024-03-15 $57.03 $58.27 $56.68 $56.77 4 625 728
2024-03-14 $59.30 $59.80 $57.00 $57.46 3 144 618
2024-03-13 $58.58 $59.53 $58.49 $59.41 3 980 742
2024-03-12 $58.41 $59.81 $57.65 $58.48 4 935 936
2024-03-11 $56.21 $58.52 $56.02 $57.98 7 033 020
2024-03-08 $58.90 $58.96 $54.79 $55.97 14 514 833
2024-03-07 $52.91 $54.11 $52.66 $53.56 6 181 624
2024-03-06 $53.08 $53.68 $52.10 $52.47 3 242 426
2024-03-05 $52.88 $53.14 $51.12 $51.78 2 347 468
2024-03-04 $54.90 $55.10 $53.30 $53.55 2 324 186
2024-03-01 $53.00 $54.59 $52.91 $54.58 2 509 007
2024-02-29 $52.99 $53.54 $52.13 $53.27 2 785 552
2024-02-28 $51.81 $53.43 $51.58 $52.77 1 815 237
2024-02-27 $52.37 $52.59 $51.48 $52.11 1 979 037
2024-02-26 $51.79 $53.15 $51.56 $51.80 2 857 197
2024-02-23 $50.44 $51.86 $50.17 $51.73 3 047 149
2024-02-22 $50.56 $50.64 $49.46 $50.14 2 082 608
Click to get the best stock tips daily for free!

About DocuSign, Inc.

DocuSign DocuSign, Inc. provides electronic signature software in the United States and internationally. The company provides e-signature solution that enables businesses to digitally prepare, sign, act on, and manage agreements. It also offers CLM, which automates workflows across the entire agreement process; Insights that use artificial intelligence (AI) to search and analyze agreements by legal concepts and clauses; Gen for Salesforce, which allows sa... DOCU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT