NASDAQ:DOCU
DocuSign Stock Price (Quote)
$59.27
+1.27 (+2.19%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.12 | $60.48 | Wednesday, 27th Mar 2024 DOCU stock ended at $59.27. This is 2.19% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.23% from a day low at $58.00 to a day high of $59.29. |
90 days | $49.12 | $64.70 | |
52 weeks | $38.11 | $64.76 |
Historical DocuSign, Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $58.52 | $59.29 | $58.00 | $59.27 | 1 318 234 |
2024-03-26 | $59.00 | $60.48 | $57.95 | $58.00 | 2 742 580 |
2024-03-25 | $57.91 | $58.90 | $57.74 | $58.63 | 1 473 934 |
2024-03-22 | $58.11 | $58.95 | $58.01 | $58.27 | 1 605 759 |
2024-03-21 | $58.98 | $59.30 | $58.18 | $58.70 | 1 846 954 |
2024-03-20 | $59.00 | $59.18 | $57.79 | $58.54 | 2 036 395 |
2024-03-19 | $57.40 | $58.98 | $56.44 | $58.95 | 2 769 602 |
2024-03-18 | $56.63 | $58.86 | $56.50 | $58.12 | 2 891 957 |
2024-03-15 | $57.03 | $58.27 | $56.68 | $56.77 | 4 625 728 |
2024-03-14 | $59.30 | $59.80 | $57.00 | $57.46 | 3 144 618 |
2024-03-13 | $58.58 | $59.53 | $58.49 | $59.41 | 3 980 742 |
2024-03-12 | $58.41 | $59.81 | $57.65 | $58.48 | 4 935 936 |
2024-03-11 | $56.21 | $58.52 | $56.02 | $57.98 | 7 033 020 |
2024-03-08 | $58.90 | $58.96 | $54.79 | $55.97 | 14 514 833 |
2024-03-07 | $52.91 | $54.11 | $52.66 | $53.56 | 6 181 624 |
2024-03-06 | $53.08 | $53.68 | $52.10 | $52.47 | 3 242 426 |
2024-03-05 | $52.88 | $53.14 | $51.12 | $51.78 | 2 347 468 |
2024-03-04 | $54.90 | $55.10 | $53.30 | $53.55 | 2 324 186 |
2024-03-01 | $53.00 | $54.59 | $52.91 | $54.58 | 2 509 007 |
2024-02-29 | $52.99 | $53.54 | $52.13 | $53.27 | 2 785 552 |
2024-02-28 | $51.81 | $53.43 | $51.58 | $52.77 | 1 815 237 |
2024-02-27 | $52.37 | $52.59 | $51.48 | $52.11 | 1 979 037 |
2024-02-26 | $51.79 | $53.15 | $51.56 | $51.80 | 2 857 197 |
2024-02-23 | $50.44 | $51.86 | $50.17 | $51.73 | 3 047 149 |
2024-02-22 | $50.56 | $50.64 | $49.46 | $50.14 | 2 082 608 |