NASDAQ:DOCU
DocuSign Stock Price (Quote)
$58.03
+0.750 (+1.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Friday, 10th May 2024 DOCU stock ended at $58.03. This is 1.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.71% from a day low at $57.23 to a day high of $58.21. |
| 90 days | $49.12 | $61.45 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2019 | $55.45 | $55.49 | $52.09 | $53.18 | 2 390 132 |
| Apr 16, 2019 | $55.77 | $56.02 | $54.81 | $55.21 | 1 200 498 |
| Apr 15, 2019 | $55.36 | $56.65 | $55.16 | $55.42 | 2 226 486 |
| Apr 12, 2019 | $55.75 | $55.86 | $54.81 | $55.25 | 1 308 260 |
| Apr 11, 2019 | $56.09 | $56.36 | $55.01 | $55.35 | 1 178 932 |
| Apr 10, 2019 | $53.80 | $56.86 | $53.79 | $55.91 | 3 040 556 |
| Apr 09, 2019 | $53.38 | $53.98 | $53.20 | $53.58 | 3 115 961 |
| Apr 08, 2019 | $53.67 | $54.19 | $53.03 | $53.81 | 1 313 013 |
| Apr 05, 2019 | $53.45 | $54.20 | $53.30 | $53.84 | 1 659 577 |
| Apr 04, 2019 | $54.32 | $54.35 | $52.20 | $53.34 | 1 659 832 |
| Apr 03, 2019 | $54.00 | $54.72 | $53.75 | $54.14 | 2 415 379 |
| Apr 02, 2019 | $52.23 | $53.85 | $51.76 | $53.72 | 1 804 346 |
| Apr 01, 2019 | $52.45 | $52.69 | $51.63 | $52.14 | 1 244 307 |
| Mar 29, 2019 | $52.07 | $52.49 | $51.32 | $51.84 | 1 597 341 |
| Mar 28, 2019 | $52.00 | $52.46 | $51.14 | $51.78 | 1 253 120 |
| Mar 27, 2019 | $53.56 | $53.66 | $51.38 | $51.88 | 1 751 243 |
| Mar 26, 2019 | $53.25 | $54.34 | $53.10 | $53.74 | 2 237 957 |
| Mar 25, 2019 | $53.01 | $53.84 | $52.07 | $52.59 | 1 703 124 |
| Mar 22, 2019 | $56.68 | $57.01 | $53.13 | $53.34 | 2 915 173 |
| Mar 21, 2019 | $54.93 | $57.23 | $54.57 | $57.08 | 2 455 434 |
| Mar 20, 2019 | $56.07 | $56.22 | $54.30 | $55.38 | 3 457 575 |
| Mar 19, 2019 | $56.81 | $57.25 | $55.54 | $56.66 | 4 810 644 |
| Mar 18, 2019 | $56.95 | $57.78 | $56.11 | $57.75 | 2 797 612 |
| Mar 15, 2019 | $58.00 | $59.62 | $56.35 | $56.47 | 7 535 989 |
| Mar 14, 2019 | $57.71 | $59.14 | $57.59 | $58.85 | 5 028 000 |
