NASDAQ:DOCU
DocuSign Stock Price (Quote)
$58.03
+0.750 (+1.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Friday, 10th May 2024 DOCU stock ended at $58.03. This is 1.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.71% from a day low at $57.23 to a day high of $58.21. |
| 90 days | $49.12 | $61.45 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2019 | $51.26 | $52.60 | $50.75 | $52.45 | 2 583 712 |
| Feb 04, 2019 | $49.99 | $51.23 | $49.76 | $51.04 | 2 422 527 |
| Feb 01, 2019 | $49.33 | $49.99 | $48.21 | $49.96 | 2 802 541 |
| Jan 31, 2019 | $49.46 | $50.03 | $49.11 | $49.45 | 2 556 705 |
| Jan 30, 2019 | $48.78 | $49.43 | $48.24 | $49.37 | 2 217 170 |
| Jan 29, 2019 | $48.99 | $49.38 | $47.54 | $48.30 | 1 616 454 |
| Jan 28, 2019 | $47.94 | $48.88 | $47.55 | $48.82 | 1 977 001 |
| Jan 25, 2019 | $47.22 | $48.60 | $47.00 | $48.57 | 1 937 175 |
| Jan 24, 2019 | $45.68 | $46.75 | $45.25 | $46.71 | 1 291 272 |
| Jan 23, 2019 | $45.88 | $47.00 | $44.54 | $45.40 | 1 748 115 |
| Jan 22, 2019 | $46.45 | $46.60 | $45.60 | $45.85 | 1 758 373 |
| Jan 18, 2019 | $45.10 | $47.21 | $45.05 | $47.00 | 3 420 395 |
| Jan 17, 2019 | $42.64 | $45.02 | $42.22 | $44.90 | 2 914 735 |
| Jan 16, 2019 | $45.00 | $45.00 | $42.52 | $43.06 | 3 720 823 |
| Jan 15, 2019 | $44.50 | $45.19 | $43.50 | $44.99 | 2 879 504 |
| Jan 14, 2019 | $43.13 | $43.30 | $42.40 | $43.22 | 708 637 |
| Jan 11, 2019 | $43.85 | $44.10 | $43.10 | $43.48 | 1 656 075 |
| Jan 10, 2019 | $42.20 | $44.60 | $42.16 | $44.03 | 7 249 487 |
| Jan 09, 2019 | $42.00 | $42.99 | $41.84 | $42.67 | 2 035 814 |
| Jan 08, 2019 | $41.96 | $42.32 | $40.93 | $42.08 | 3 192 569 |
| Jan 07, 2019 | $40.04 | $42.20 | $39.50 | $41.69 | 2 630 909 |
| Jan 04, 2019 | $39.52 | $41.41 | $39.42 | $40.90 | 1 852 562 |
| Jan 03, 2019 | $40.00 | $40.52 | $38.80 | $38.83 | 987 078 |
| Jan 02, 2019 | $39.27 | $40.83 | $39.14 | $40.82 | 1 674 698 |
| Dec 31, 2018 | $40.60 | $40.98 | $39.15 | $40.08 | 2 255 919 |
