NASDAQ:DOCU
DocuSign Stock Price (Quote)
$58.03
+0.750 (+1.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Friday, 10th May 2024 DOCU stock ended at $58.03. This is 1.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.71% from a day low at $57.23 to a day high of $58.21. |
| 90 days | $49.12 | $61.45 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2019 | $57.50 | $57.89 | $57.08 | $57.66 | 2 367 482 |
| Mar 12, 2019 | $57.19 | $57.98 | $57.07 | $57.27 | 1 935 508 |
| Mar 11, 2019 | $56.32 | $57.74 | $56.11 | $57.15 | 2 478 327 |
| Mar 08, 2019 | $54.89 | $56.10 | $54.42 | $55.99 | 1 191 772 |
| Mar 07, 2019 | $55.00 | $56.00 | $54.80 | $55.50 | 1 660 492 |
| Mar 06, 2019 | $55.59 | $55.98 | $54.55 | $55.22 | 1 301 450 |
| Mar 05, 2019 | $55.55 | $56.00 | $53.81 | $55.74 | 1 904 845 |
| Mar 04, 2019 | $56.77 | $56.89 | $54.44 | $55.56 | 3 009 776 |
| Mar 01, 2019 | $55.91 | $56.69 | $55.73 | $56.29 | 3 229 194 |
| Feb 28, 2019 | $55.20 | $55.69 | $54.47 | $55.15 | 1 575 973 |
| Feb 27, 2019 | $54.95 | $56.23 | $54.66 | $55.54 | 3 678 671 |
| Feb 26, 2019 | $54.50 | $55.25 | $54.29 | $55.01 | 2 335 184 |
| Feb 25, 2019 | $54.50 | $54.97 | $54.09 | $54.74 | 1 584 259 |
| Feb 22, 2019 | $54.06 | $54.29 | $53.61 | $53.99 | 1 224 757 |
| Feb 21, 2019 | $54.11 | $54.49 | $53.64 | $53.83 | 1 021 089 |
| Feb 20, 2019 | $54.33 | $54.89 | $53.85 | $54.11 | 1 591 256 |
| Feb 19, 2019 | $53.78 | $54.86 | $53.40 | $54.33 | 1 895 036 |
| Feb 15, 2019 | $53.50 | $54.04 | $53.39 | $53.63 | 1 433 592 |
| Feb 14, 2019 | $53.50 | $53.60 | $52.56 | $53.33 | 2 836 616 |
| Feb 13, 2019 | $53.15 | $54.08 | $52.75 | $53.65 | 3 384 059 |
| Feb 12, 2019 | $52.00 | $52.84 | $51.81 | $52.66 | 2 389 974 |
| Feb 11, 2019 | $51.51 | $52.25 | $50.40 | $51.63 | 1 143 487 |
| Feb 08, 2019 | $50.05 | $51.94 | $49.55 | $51.77 | 1 065 613 |
| Feb 07, 2019 | $50.90 | $51.55 | $49.77 | $50.71 | 1 954 133 |
| Feb 06, 2019 | $52.45 | $52.45 | $50.54 | $51.30 | 1 812 943 |
