NASDAQ:DOCU
DocuSign Stock Price (Quote)
$57.28
-0.230 (-0.400%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.64 | $61.45 | Thursday, 9th May 2024 DOCU stock ended at $57.28. This is 0.400% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.42% from a day low at $57.13 to a day high of $57.94. |
| 90 days | $49.12 | $61.45 | |
| 52 weeks | $38.11 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | $50.30 | $50.31 | $48.87 | $49.44 | 1 896 471 |
| May 10, 2023 | $50.08 | $50.42 | $49.21 | $50.01 | 2 164 703 |
| May 09, 2023 | $48.86 | $49.97 | $48.60 | $49.43 | 2 168 035 |
| May 08, 2023 | $48.95 | $49.66 | $48.57 | $49.30 | 2 161 171 |
| May 05, 2023 | $47.85 | $49.09 | $47.42 | $48.73 | 2 331 039 |
| May 04, 2023 | $47.71 | $48.25 | $47.07 | $47.54 | 1 749 077 |
| May 03, 2023 | $48.54 | $48.62 | $46.81 | $47.40 | 3 817 025 |
| May 02, 2023 | $49.40 | $49.60 | $47.96 | $48.45 | 3 501 496 |
| May 01, 2023 | $49.20 | $49.91 | $48.85 | $49.49 | 1 846 791 |
| Apr 28, 2023 | $48.72 | $49.59 | $48.00 | $49.44 | 1 889 139 |
| Apr 27, 2023 | $48.99 | $49.31 | $47.91 | $49.10 | 3 172 450 |
| Apr 26, 2023 | $50.04 | $50.04 | $47.81 | $48.22 | 3 069 933 |
| Apr 25, 2023 | $49.88 | $49.89 | $48.67 | $49.15 | 4 427 205 |
| Apr 24, 2023 | $50.84 | $51.34 | $49.76 | $50.48 | 2 757 441 |
| Apr 21, 2023 | $52.00 | $52.10 | $50.98 | $51.05 | 3 048 451 |
| Apr 20, 2023 | $52.27 | $52.85 | $51.89 | $52.29 | 3 432 520 |
| Apr 19, 2023 | $52.53 | $54.24 | $52.37 | $53.05 | 3 876 386 |
| Apr 18, 2023 | $54.09 | $54.45 | $52.84 | $53.25 | 4 190 913 |
| Apr 17, 2023 | $54.48 | $54.48 | $53.01 | $53.78 | 4 529 035 |
| Apr 14, 2023 | $55.20 | $56.19 | $54.05 | $54.46 | 3 013 007 |
| Apr 13, 2023 | $54.80 | $56.81 | $54.76 | $55.68 | 2 632 088 |
| Apr 12, 2023 | $58.36 | $58.48 | $54.34 | $54.48 | 2 929 028 |
| Apr 11, 2023 | $57.04 | $57.52 | $55.95 | $57.10 | 2 125 716 |
| Apr 10, 2023 | $55.70 | $57.00 | $55.20 | $56.83 | 2 755 720 |
| Apr 06, 2023 | $55.29 | $56.58 | $54.70 | $56.47 | 2 184 606 |
