NASDAQ:DXLG
Destination XL Group Stock Price (Quote)
$3.24
-0.0600 (-1.82%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.12 | $3.48 | Friday, 3rd May 2024 DXLG stock ended at $3.24. This is 1.82% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.62% from a day low at $3.15 to a day high of $3.39. |
90 days | $3.12 | $4.16 | |
52 weeks | $3.12 | $5.36 |
Date | Open | High | Low | Close | Volume |
Jan 22, 2021 | $0.501 | $0.520 | $0.470 | $0.510 | 1 678 115 |
Jan 21, 2021 | $0.510 | $0.545 | $0.455 | $0.495 | 1 972 537 |
Jan 20, 2021 | $0.404 | $0.520 | $0.402 | $0.495 | 1 972 537 |
Jan 19, 2021 | $0.380 | $0.409 | $0.360 | $0.364 | 798 274 |
Jan 15, 2021 | $0.373 | $0.393 | $0.355 | $0.373 | 1 495 012 |
Jan 14, 2021 | $0.337 | $0.390 | $0.333 | $0.373 | 1 495 012 |
Jan 13, 2021 | $0.320 | $0.341 | $0.300 | $0.333 | 1 116 806 |
Jan 12, 2021 | $0.277 | $0.310 | $0.270 | $0.278 | 1 205 480 |
Jan 11, 2021 | $0.274 | $0.300 | $0.271 | $0.278 | 225 810 |
Jan 08, 2021 | $0.281 | $0.300 | $0.271 | $0.285 | 412 664 |
Jan 07, 2021 | $0.260 | $0.290 | $0.253 | $0.270 | 334 343 |
Jan 06, 2021 | $0.253 | $0.274 | $0.253 | $0.258 | 533 237 |
Jan 05, 2021 | $0.263 | $0.279 | $0.251 | $0.267 | 328 766 |
Jan 04, 2021 | $0.262 | $0.275 | $0.260 | $0.268 | 1 611 507 |
Dec 31, 2020 | $0.250 | $0.290 | $0.250 | $0.255 | 913 244 |
Dec 30, 2020 | $0.185 | $0.268 | $0.185 | $0.255 | 913 244 |
Dec 29, 2020 | $0.220 | $0.250 | $0.217 | $0.223 | 1 007 012 |
Dec 28, 2020 | $0.225 | $0.232 | $0.216 | $0.223 | 1 007 012 |
Dec 24, 2020 | $0.204 | $0.226 | $0.204 | $0.225 | 637 398 |
Dec 23, 2020 | $0.215 | $0.240 | $0.203 | $0.204 | 3 923 483 |
Dec 22, 2020 | $0.225 | $0.244 | $0.200 | $0.213 | 1 391 745 |
Dec 21, 2020 | $0.230 | $0.230 | $0.208 | $0.213 | 6 111 590 |
Dec 18, 2020 | $0.240 | $0.251 | $0.225 | $0.229 | 3 287 567 |
Dec 17, 2020 | $0.241 | $0.254 | $0.220 | $0.230 | 2 176 757 |
Dec 16, 2020 | $0.240 | $0.250 | $0.231 | $0.244 | 1 300 369 |