NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$52.02
+0.680 (+1.32%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.41 | $52.93 | Friday, 26th Apr 2024 EBAY stock ended at $52.02. This is 1.32% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $51.20 to a day high of $52.19. |
| 90 days | $40.74 | $52.93 | |
| 52 weeks | $37.20 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $66.23 | $66.35 | $65.40 | $65.96 | 6 094 354 |
| Jun 08, 2021 | $65.52 | $65.95 | $65.26 | $65.80 | 5 690 167 |
| Jun 07, 2021 | $65.31 | $65.73 | $64.79 | $65.45 | 6 121 236 |
| Jun 04, 2021 | $64.38 | $65.89 | $64.14 | $65.23 | 8 973 540 |
| Jun 03, 2021 | $62.98 | $64.27 | $62.59 | $64.07 | 7 217 417 |
| Jun 02, 2021 | $61.39 | $63.57 | $61.02 | $63.41 | 10 576 420 |
| Jun 01, 2021 | $61.52 | $62.09 | $60.73 | $61.37 | 5 633 409 |
| May 28, 2021 | $59.96 | $61.42 | $59.66 | $60.88 | 10 885 265 |
| May 27, 2021 | $61.20 | $62.12 | $59.32 | $59.51 | 19 633 800 |
| May 26, 2021 | $61.19 | $62.14 | $61.19 | $61.44 | 6 697 173 |
| May 25, 2021 | $61.24 | $61.84 | $60.86 | $61.30 | 4 773 660 |
| May 24, 2021 | $61.24 | $61.95 | $60.93 | $60.97 | 5 661 676 |
| May 21, 2021 | $59.81 | $61.38 | $59.72 | $61.02 | 11 058 951 |
| May 20, 2021 | $60.11 | $60.27 | $59.35 | $59.47 | 8 100 511 |
| May 19, 2021 | $60.40 | $60.40 | $59.07 | $59.79 | 8 036 303 |
| May 18, 2021 | $61.70 | $62.69 | $60.69 | $61.29 | 6 087 482 |
| May 17, 2021 | $60.81 | $61.80 | $60.54 | $61.69 | 6 890 581 |
| May 14, 2021 | $59.44 | $61.05 | $59.30 | $60.86 | 6 542 138 |
| May 13, 2021 | $58.59 | $59.37 | $58.06 | $58.74 | 6 380 612 |
| May 12, 2021 | $59.69 | $60.43 | $58.24 | $58.28 | 8 624 668 |
| May 11, 2021 | $60.04 | $60.99 | $59.14 | $60.43 | 11 235 249 |
| May 10, 2021 | $59.56 | $62.30 | $59.26 | $61.44 | 11 592 198 |
| May 07, 2021 | $59.10 | $60.01 | $58.40 | $59.78 | 10 343 922 |
| May 06, 2021 | $58.15 | $58.89 | $57.76 | $58.82 | 7 539 750 |
| May 05, 2021 | $57.40 | $58.88 | $57.39 | $58.24 | 6 944 851 |
