NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$51.06
-0.480 (-0.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.41 | $52.92 | Wednesday, 1st May 2024 EBAY stock ended at $51.06. This is 0.93% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.83% from a day low at $51.04 to a day high of $52.49. |
| 90 days | $40.74 | $52.93 | |
| 52 weeks | $37.20 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2021 | $61.40 | $63.24 | $61.39 | $63.11 | 5 164 299 |
| Mar 31, 2021 | $60.84 | $62.67 | $60.75 | $61.24 | 8 302 812 |
| Mar 30, 2021 | $59.53 | $60.63 | $59.05 | $60.32 | 5 324 503 |
| Mar 29, 2021 | $60.88 | $61.18 | $59.28 | $59.85 | 7 046 868 |
| Mar 26, 2021 | $58.15 | $60.93 | $58.04 | $60.83 | 7 404 816 |
| Mar 25, 2021 | $57.73 | $58.43 | $56.98 | $58.09 | 5 702 170 |
| Mar 24, 2021 | $60.61 | $60.90 | $57.58 | $57.64 | 7 106 093 |
| Mar 23, 2021 | $60.40 | $61.03 | $60.01 | $60.31 | 5 958 882 |
| Mar 22, 2021 | $59.92 | $60.85 | $59.56 | $60.29 | 6 418 105 |
| Mar 19, 2021 | $59.16 | $60.03 | $58.51 | $59.73 | 10 124 605 |
| Mar 18, 2021 | $58.32 | $60.12 | $58.00 | $58.90 | 6 536 223 |
| Mar 17, 2021 | $56.73 | $59.73 | $56.72 | $59.00 | 6 742 806 |
| Mar 16, 2021 | $57.30 | $58.19 | $57.06 | $57.42 | 5 822 881 |
| Mar 15, 2021 | $55.85 | $57.71 | $55.61 | $57.67 | 5 806 981 |
| Mar 12, 2021 | $55.68 | $56.10 | $55.04 | $55.80 | 4 956 459 |
| Mar 11, 2021 | $55.95 | $56.58 | $55.46 | $56.24 | 5 828 602 |
| Mar 10, 2021 | $56.78 | $56.78 | $54.53 | $55.34 | 7 200 934 |
| Mar 09, 2021 | $54.60 | $56.97 | $54.32 | $56.17 | 8 361 206 |
| Mar 08, 2021 | $53.87 | $55.19 | $53.45 | $53.49 | 7 537 672 |
| Mar 05, 2021 | $53.88 | $54.12 | $51.51 | $53.76 | 8 264 306 |
| Mar 04, 2021 | $54.47 | $54.89 | $52.46 | $53.34 | 9 885 064 |
| Mar 03, 2021 | $56.73 | $56.95 | $54.48 | $54.60 | 11 052 135 |
| Mar 02, 2021 | $58.64 | $58.66 | $56.89 | $56.99 | 7 644 727 |
| Mar 01, 2021 | $57.10 | $58.70 | $56.53 | $58.48 | 6 145 273 |
| Feb 26, 2021 | $57.34 | $57.66 | $56.25 | $56.42 | 8 591 281 |
