NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$51.06
-0.480 (-0.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.41 | $52.92 | Wednesday, 1st May 2024 EBAY stock ended at $51.06. This is 0.93% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.83% from a day low at $51.04 to a day high of $52.49. |
| 90 days | $40.74 | $52.93 | |
| 52 weeks | $37.20 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2020 | $49.44 | $49.61 | $48.67 | $49.13 | 4 519 244 |
| Dec 10, 2020 | $49.40 | $49.84 | $48.93 | $49.60 | 4 312 957 |
| Dec 09, 2020 | $49.96 | $50.18 | $49.22 | $49.50 | 6 729 710 |
| Dec 08, 2020 | $49.91 | $50.23 | $49.28 | $49.89 | 7 031 912 |
| Dec 07, 2020 | $50.91 | $51.01 | $49.91 | $50.03 | 5 112 844 |
| Dec 04, 2020 | $50.03 | $51.19 | $49.64 | $50.97 | 4 763 933 |
| Dec 03, 2020 | $51.25 | $51.30 | $50.11 | $50.29 | 5 340 922 |
| Dec 02, 2020 | $50.52 | $51.54 | $50.36 | $51.35 | 9 202 105 |
| Dec 01, 2020 | $50.50 | $51.46 | $50.18 | $50.52 | 7 159 021 |
| Nov 30, 2020 | $51.03 | $51.23 | $49.36 | $50.43 | 10 532 818 |
| Nov 27, 2020 | $50.94 | $51.93 | $50.90 | $51.34 | 3 532 043 |
| Nov 25, 2020 | $50.75 | $51.03 | $50.05 | $50.45 | 4 398 776 |
| Nov 24, 2020 | $49.92 | $51.29 | $49.83 | $50.53 | 6 929 444 |
| Nov 23, 2020 | $49.18 | $50.34 | $49.10 | $49.90 | 9 311 122 |
| Nov 20, 2020 | $49.80 | $49.88 | $48.96 | $48.99 | 10 443 133 |
| Nov 19, 2020 | $48.65 | $50.05 | $48.56 | $49.78 | 11 953 679 |
| Nov 18, 2020 | $48.07 | $49.46 | $48.07 | $48.53 | 12 701 767 |
| Nov 17, 2020 | $48.37 | $48.90 | $47.96 | $48.33 | 9 891 040 |
| Nov 16, 2020 | $48.45 | $49.17 | $48.01 | $48.55 | 14 879 412 |
| Nov 13, 2020 | $46.90 | $48.72 | $46.72 | $48.67 | 11 372 028 |
| Nov 12, 2020 | $48.13 | $48.17 | $46.40 | $46.59 | 10 255 502 |
| Nov 11, 2020 | $47.17 | $48.10 | $46.81 | $47.71 | 13 139 090 |
| Nov 10, 2020 | $47.55 | $47.64 | $45.36 | $46.54 | 15 507 597 |
| Nov 09, 2020 | $48.00 | $49.25 | $46.85 | $48.32 | 19 374 313 |
| Nov 06, 2020 | $49.70 | $51.17 | $49.05 | $50.69 | 10 200 271 |
