NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$6.39
+0.0100 (+0.157%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.03 | $6.51 | Friday, 3rd May 2024 EGAN stock ended at $6.39. This is 0.157% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.68% from a day low at $6.34 to a day high of $6.51. |
| 90 days | $5.50 | $7.92 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $7.59 | $7.62 | $7.45 | $7.49 | 24 335 |
| Mar 28, 2023 | $7.53 | $7.57 | $7.44 | $7.54 | 25 198 |
| Mar 27, 2023 | $7.39 | $7.59 | $7.39 | $7.45 | 33 821 |
| Mar 24, 2023 | $7.10 | $7.49 | $7.10 | $7.35 | 66 323 |
| Mar 23, 2023 | $7.24 | $7.42 | $7.07 | $7.14 | 57 526 |
| Mar 22, 2023 | $7.35 | $7.58 | $7.23 | $7.24 | 53 087 |
| Mar 21, 2023 | $7.63 | $7.69 | $7.34 | $7.35 | 65 923 |
| Mar 20, 2023 | $7.51 | $7.69 | $7.48 | $7.55 | 33 996 |
| Mar 17, 2023 | $7.47 | $7.57 | $7.47 | $7.49 | 131 289 |
| Mar 16, 2023 | $7.32 | $7.55 | $7.28 | $7.47 | 72 215 |
| Mar 15, 2023 | $7.45 | $7.56 | $7.41 | $7.41 | 53 125 |
| Mar 14, 2023 | $7.71 | $7.71 | $7.27 | $7.62 | 54 343 |
| Mar 13, 2023 | $7.31 | $7.64 | $7.15 | $7.52 | 43 852 |
| Mar 10, 2023 | $7.64 | $7.64 | $7.44 | $7.44 | 42 258 |
| Mar 09, 2023 | $7.89 | $8.00 | $7.64 | $7.65 | 37 032 |
| Mar 08, 2023 | $7.87 | $7.94 | $7.73 | $7.73 | 26 403 |
| Mar 07, 2023 | $7.83 | $8.06 | $7.83 | $7.86 | 42 950 |
| Mar 06, 2023 | $8.00 | $8.00 | $7.81 | $7.82 | 89 242 |
| Mar 03, 2023 | $7.87 | $8.00 | $7.83 | $7.92 | 39 279 |
| Mar 02, 2023 | $7.61 | $7.92 | $7.61 | $7.87 | 39 962 |
| Mar 01, 2023 | $7.83 | $7.91 | $7.48 | $7.66 | 60 338 |
| Feb 28, 2023 | $7.86 | $7.98 | $7.76 | $7.81 | 54 846 |
| Feb 27, 2023 | $7.81 | $7.95 | $7.81 | $7.91 | 33 568 |
| Feb 24, 2023 | $7.71 | $7.81 | $7.61 | $7.70 | 50 161 |
| Feb 23, 2023 | $7.99 | $7.99 | $7.80 | $7.82 | 35 881 |
