NASDAQ:EGAN
eGain Corporation Stock Price (Quote)
$6.38
+0.140 (+2.24%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.03 | $6.51 | Thursday, 2nd May 2024 EGAN stock ended at $6.38. This is 2.24% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.06% from a day low at $6.31 to a day high of $6.44. |
| 90 days | $5.50 | $7.92 | |
| 52 weeks | $5.50 | $8.52 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $7.20 | $7.41 | $7.12 | $7.16 | 53 505 |
| May 02, 2023 | $7.53 | $7.53 | $7.16 | $7.20 | 61 223 |
| May 01, 2023 | $7.28 | $7.59 | $7.28 | $7.56 | 32 351 |
| Apr 28, 2023 | $7.25 | $7.53 | $7.25 | $7.34 | 50 803 |
| Apr 27, 2023 | $7.29 | $7.41 | $7.29 | $7.31 | 35 839 |
| Apr 26, 2023 | $7.37 | $7.49 | $7.27 | $7.28 | 43 327 |
| Apr 25, 2023 | $7.30 | $7.55 | $7.30 | $7.42 | 34 241 |
| Apr 24, 2023 | $7.15 | $7.47 | $7.06 | $7.32 | 90 722 |
| Apr 21, 2023 | $7.18 | $7.33 | $7.18 | $7.19 | 72 402 |
| Apr 20, 2023 | $7.20 | $7.45 | $7.18 | $7.21 | 40 610 |
| Apr 19, 2023 | $7.39 | $7.39 | $7.19 | $7.20 | 38 520 |
| Apr 18, 2023 | $7.33 | $7.48 | $7.30 | $7.41 | 35 202 |
| Apr 17, 2023 | $7.43 | $7.48 | $7.35 | $7.35 | 37 016 |
| Apr 14, 2023 | $7.49 | $7.50 | $7.37 | $7.40 | 40 105 |
| Apr 13, 2023 | $7.50 | $7.54 | $7.45 | $7.46 | 22 649 |
| Apr 12, 2023 | $7.56 | $7.58 | $7.37 | $7.40 | 39 244 |
| Apr 11, 2023 | $7.52 | $7.64 | $7.52 | $7.52 | 21 671 |
| Apr 10, 2023 | $7.30 | $7.61 | $7.29 | $7.50 | 52 021 |
| Apr 06, 2023 | $7.27 | $7.45 | $7.27 | $7.35 | 53 393 |
| Apr 05, 2023 | $7.60 | $7.60 | $7.37 | $7.37 | 56 605 |
| Apr 04, 2023 | $7.65 | $7.66 | $7.57 | $7.57 | 33 464 |
| Apr 03, 2023 | $7.61 | $7.68 | $7.52 | $7.64 | 83 212 |
| Mar 31, 2023 | $7.60 | $7.64 | $7.52 | $7.59 | 36 124 |
| Mar 30, 2023 | $7.50 | $7.58 | $7.46 | $7.51 | 27 887 |
| Mar 29, 2023 | $7.59 | $7.62 | $7.45 | $7.49 | 24 335 |
