14-day Premium Trial Subscription Try For FreeTry Free
$6.39
+0.0100 (+0.157%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.03 $6.51 Friday, 3rd May 2024 EGAN stock ended at $6.39. This is 0.157% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.68% from a day low at $6.34 to a day high of $6.51.
90 days $5.50 $7.92
52 weeks $5.50 $8.52

Historical eGain Corporation prices

Date Open High Low Close Volume
Nov 04, 2021 $10.43 $11.07 $10.22 $10.82 133 330
Nov 03, 2021 $10.00 $10.44 $9.82 $10.38 94 000
Nov 02, 2021 $10.16 $10.60 $9.90 $9.98 75 662
Nov 01, 2021 $10.35 $10.35 $10.11 $10.16 80 020
Oct 29, 2021 $10.21 $10.40 $10.04 $10.32 63 147
Oct 28, 2021 $10.39 $10.50 $10.23 $10.24 69 535
Oct 27, 2021 $10.38 $10.52 $10.31 $10.37 55 830
Oct 26, 2021 $10.37 $10.45 $10.26 $10.43 43 368
Oct 25, 2021 $10.23 $10.41 $10.16 $10.32 43 251
Oct 22, 2021 $10.32 $10.34 $10.19 $10.22 31 238
Oct 21, 2021 $10.37 $10.51 $10.22 $10.30 55 007
Oct 20, 2021 $10.54 $10.70 $10.36 $10.42 69 854
Oct 19, 2021 $10.16 $10.50 $10.14 $10.47 159 733
Oct 18, 2021 $10.02 $10.34 $9.59 $10.18 117 707
Oct 15, 2021 $10.22 $10.37 $10.07 $10.10 152 786
Oct 14, 2021 $10.42 $10.49 $10.13 $10.17 51 198
Oct 13, 2021 $10.30 $10.37 $10.22 $10.31 46 065
Oct 12, 2021 $10.41 $10.52 $10.18 $10.24 50 900
Oct 11, 2021 $10.53 $10.67 $10.38 $10.40 29 273
Oct 08, 2021 $10.60 $10.70 $10.43 $10.61 81 281
Oct 07, 2021 $10.38 $10.62 $10.31 $10.55 61 003
Oct 06, 2021 $10.26 $10.51 $10.21 $10.28 69 590
Oct 05, 2021 $10.43 $10.60 $10.30 $10.34 47 634
Oct 04, 2021 $10.67 $10.68 $10.33 $10.38 94 898
Oct 01, 2021 $10.20 $10.76 $10.15 $10.70 96 450
Click to get the best stock tips daily for free!

About eGain Corporation

eGain eGain Corporation develops, licenses, implements, and supports customer service infrastructure software solutions in North America, Europe, the Middle East, Africa, and the Asia Pacific. It provides unified cloud software solutions to automate, augment, and orchestrate customer engagement. It also offers subscription services that provides customers with access to its software on a cloud-based platform; and professional services, such as consulti... EGAN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT