14-day Premium Trial Subscription Try For FreeTry Free
$6.39
+0.0100 (+0.157%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 EGAN stock ended at $6.39. This is 0.157% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.68% from a day low at $6.34 to a day high of $6.51.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical eGain Corporation prices

Date Open High Low Close Volume
Aug 25, 2021 $11.20 $11.33 $11.04 $11.27 72 956
Aug 24, 2021 $11.02 $11.28 $11.02 $11.13 83 451
Aug 23, 2021 $10.76 $11.07 $10.70 $11.05 75 416
Aug 20, 2021 $10.47 $10.73 $10.47 $10.69 126 155
Aug 19, 2021 $10.39 $10.62 $10.35 $10.52 75 186
Aug 18, 2021 $10.59 $10.81 $10.45 $10.48 84 910
Aug 17, 2021 $11.05 $11.05 $10.46 $10.63 284 395
Aug 16, 2021 $11.13 $11.23 $10.70 $11.07 139 896
Aug 13, 2021 $11.41 $11.44 $11.10 $11.12 117 368
Aug 12, 2021 $11.46 $11.58 $11.41 $11.45 49 786
Aug 11, 2021 $11.37 $11.65 $11.22 $11.54 76 002
Aug 10, 2021 $11.39 $11.47 $11.13 $11.38 239 385
Aug 09, 2021 $11.43 $11.65 $11.39 $11.42 61 754
Aug 06, 2021 $11.49 $11.55 $11.28 $11.50 92 561
Aug 05, 2021 $11.42 $11.67 $11.30 $11.51 77 246
Aug 04, 2021 $11.39 $11.47 $11.20 $11.37 138 468
Aug 03, 2021 $11.63 $11.70 $11.30 $11.46 120 476
Aug 02, 2021 $11.70 $11.76 $11.56 $11.58 80 540
Jul 30, 2021 $11.68 $12.05 $11.60 $11.67 134 252
Jul 29, 2021 $11.68 $11.88 $11.57 $11.73 85 113
Jul 28, 2021 $11.52 $11.86 $11.49 $11.69 126 059
Jul 27, 2021 $11.62 $11.63 $11.28 $11.52 117 115
Jul 26, 2021 $11.49 $11.65 $11.30 $11.62 154 049
Jul 23, 2021 $11.52 $11.58 $11.39 $11.46 81 914
Jul 22, 2021 $11.37 $11.62 $11.25 $11.53 97 432
Click to get the best stock tips daily for free!

About eGain Corporation

eGain eGain Corporation develops, licenses, implements, and supports customer service infrastructure software solutions in North America, Europe, the Middle East, Africa, and the Asia Pacific. It provides unified cloud software solutions to automate, augment, and orchestrate customer engagement. It also offers subscription services that provides customers with access to its software on a cloud-based platform; and professional services, such as consulti... EGAN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT