14-day Premium Trial Subscription Try For FreeTry Free
$6.39
+0.0100 (+0.157%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.03 $6.51 Friday, 3rd May 2024 EGAN stock ended at $6.39. This is 0.157% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.68% from a day low at $6.34 to a day high of $6.51.
90 days $5.50 $7.92
52 weeks $5.50 $8.52

Historical eGain Corporation prices

Date Open High Low Close Volume
Sep 30, 2021 $10.61 $10.71 $10.17 $10.20 125 694
Sep 29, 2021 $10.64 $10.76 $10.51 $10.62 73 302
Sep 28, 2021 $10.89 $10.89 $10.62 $10.62 69 451
Sep 27, 2021 $11.04 $11.15 $10.81 $10.96 59 679
Sep 24, 2021 $11.18 $11.25 $11.06 $11.13 71 054
Sep 23, 2021 $11.10 $11.28 $10.85 $11.22 70 975
Sep 22, 2021 $10.89 $11.11 $10.81 $11.09 66 843
Sep 21, 2021 $10.80 $10.98 $10.74 $10.88 65 809
Sep 20, 2021 $11.00 $11.03 $10.71 $10.82 87 979
Sep 17, 2021 $11.30 $11.46 $11.23 $11.23 120 200
Sep 16, 2021 $11.19 $11.31 $11.14 $11.24 70 582
Sep 15, 2021 $11.15 $11.38 $10.95 $11.20 102 938
Sep 14, 2021 $11.25 $11.35 $11.08 $11.10 82 254
Sep 13, 2021 $11.31 $11.46 $11.01 $11.20 101 182
Sep 10, 2021 $11.61 $11.70 $11.27 $11.36 101 825
Sep 09, 2021 $11.55 $11.70 $11.41 $11.53 87 315
Sep 08, 2021 $11.78 $11.80 $11.51 $11.56 148 765
Sep 07, 2021 $11.97 $12.21 $11.82 $11.89 143 935
Sep 03, 2021 $12.14 $12.40 $11.54 $12.08 304 928
Sep 02, 2021 $12.85 $12.99 $12.01 $12.26 372 967
Sep 01, 2021 $11.66 $12.89 $11.55 $12.69 402 034
Aug 31, 2021 $11.71 $11.89 $11.65 $11.78 76 023
Aug 30, 2021 $11.92 $12.03 $11.65 $11.71 85 355
Aug 27, 2021 $11.49 $12.06 $11.49 $11.94 141 612
Aug 26, 2021 $11.18 $11.49 $11.08 $11.47 115 961
Click to get the best stock tips daily for free!

About eGain Corporation

eGain eGain Corporation develops, licenses, implements, and supports customer service infrastructure software solutions in North America, Europe, the Middle East, Africa, and the Asia Pacific. It provides unified cloud software solutions to automate, augment, and orchestrate customer engagement. It also offers subscription services that provides customers with access to its software on a cloud-based platform; and professional services, such as consulti... EGAN Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT