NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.46
+0.175 (+4.09%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.03 | Wednesday, 1st May 2024 EHTH stock ended at $4.46. This is 4.09% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.69% from a day low at $4.29 to a day high of $4.62. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2023 | $9.05 | $9.24 | $8.62 | $8.76 | 554 503 |
| Feb 17, 2023 | $9.78 | $9.85 | $9.12 | $9.21 | 393 743 |
| Feb 16, 2023 | $9.99 | $9.99 | $9.48 | $9.76 | 437 935 |
| Feb 15, 2023 | $9.07 | $10.12 | $9.07 | $10.09 | 594 585 |
| Feb 14, 2023 | $9.02 | $9.29 | $8.67 | $9.23 | 433 000 |
| Feb 13, 2023 | $9.07 | $9.46 | $8.94 | $9.04 | 664 514 |
| Feb 10, 2023 | $8.75 | $9.07 | $8.61 | $9.02 | 471 022 |
| Feb 09, 2023 | $8.66 | $9.18 | $8.49 | $8.87 | 709 174 |
| Feb 08, 2023 | $8.62 | $8.74 | $8.25 | $8.45 | 478 772 |
| Feb 07, 2023 | $7.73 | $8.61 | $7.63 | $8.57 | 666 387 |
| Feb 06, 2023 | $7.44 | $7.84 | $7.29 | $7.74 | 674 828 |
| Feb 03, 2023 | $7.78 | $7.78 | $7.33 | $7.41 | 682 180 |
| Feb 02, 2023 | $8.60 | $9.00 | $7.85 | $8.00 | 732 913 |
| Feb 01, 2023 | $8.29 | $8.61 | $7.82 | $8.39 | 1 065 667 |
| Jan 31, 2023 | $8.06 | $8.50 | $7.95 | $8.30 | 1 214 469 |
| Jan 30, 2023 | $7.77 | $8.42 | $7.50 | $8.01 | 1 300 577 |
| Jan 27, 2023 | $7.07 | $7.91 | $7.07 | $7.84 | 1 749 457 |
| Jan 26, 2023 | $7.19 | $7.49 | $6.82 | $7.10 | 2 254 443 |
| Jan 25, 2023 | $6.25 | $7.53 | $5.95 | $7.17 | 9 797 024 |
| Jan 24, 2023 | $5.47 | $5.61 | $5.40 | $5.42 | 377 262 |
| Jan 23, 2023 | $5.37 | $5.57 | $5.29 | $5.54 | 369 776 |
| Jan 20, 2023 | $5.46 | $5.74 | $5.29 | $5.39 | 405 242 |
| Jan 19, 2023 | $6.00 | $6.00 | $5.28 | $5.33 | 587 718 |
| Jan 18, 2023 | $6.92 | $6.95 | $6.06 | $6.06 | 462 924 |
| Jan 17, 2023 | $6.43 | $7.10 | $6.40 | $6.92 | 535 507 |
