NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.46
+0.175 (+4.09%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.03 | Wednesday, 1st May 2024 EHTH stock ended at $4.46. This is 4.09% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.69% from a day low at $4.29 to a day high of $4.62. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $8.28 | $8.63 | $8.15 | $8.23 | 302 564 |
| Mar 27, 2023 | $7.96 | $8.33 | $7.86 | $8.32 | 266 872 |
| Mar 24, 2023 | $7.77 | $8.09 | $7.73 | $7.88 | 286 260 |
| Mar 23, 2023 | $8.33 | $8.45 | $7.74 | $7.89 | 309 811 |
| Mar 22, 2023 | $7.95 | $8.69 | $7.95 | $8.21 | 517 184 |
| Mar 21, 2023 | $7.97 | $8.20 | $7.86 | $8.03 | 352 255 |
| Mar 20, 2023 | $7.87 | $7.97 | $7.66 | $7.80 | 242 710 |
| Mar 17, 2023 | $7.99 | $8.20 | $7.79 | $7.94 | 537 208 |
| Mar 16, 2023 | $7.98 | $8.41 | $7.84 | $8.01 | 366 455 |
| Mar 15, 2023 | $8.14 | $8.45 | $7.94 | $8.11 | 305 375 |
| Mar 14, 2023 | $8.48 | $8.51 | $8.01 | $8.38 | 634 523 |
| Mar 13, 2023 | $7.82 | $8.24 | $7.40 | $8.04 | 482 255 |
| Mar 10, 2023 | $8.46 | $8.52 | $7.93 | $8.12 | 446 486 |
| Mar 09, 2023 | $9.34 | $9.70 | $8.45 | $8.51 | 438 508 |
| Mar 08, 2023 | $10.00 | $10.35 | $9.25 | $9.64 | 607 662 |
| Mar 07, 2023 | $9.66 | $10.57 | $9.54 | $10.02 | 1 055 629 |
| Mar 06, 2023 | $9.02 | $9.61 | $9.00 | $9.61 | 1 106 602 |
| Mar 03, 2023 | $8.56 | $9.15 | $8.48 | $9.03 | 655 946 |
| Mar 02, 2023 | $7.90 | $8.74 | $7.78 | $8.55 | 420 011 |
| Mar 01, 2023 | $7.36 | $8.36 | $7.25 | $8.07 | 1 167 235 |
| Feb 28, 2023 | $9.72 | $9.78 | $7.31 | $7.36 | 1 761 120 |
| Feb 27, 2023 | $9.00 | $9.01 | $8.63 | $8.81 | 414 924 |
| Feb 24, 2023 | $8.92 | $9.05 | $8.73 | $8.86 | 264 534 |
| Feb 23, 2023 | $9.17 | $9.37 | $8.74 | $9.10 | 386 711 |
| Feb 22, 2023 | $8.70 | $9.33 | $8.70 | $9.10 | 324 080 |
