NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.46
+0.175 (+4.09%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.03 | Wednesday, 1st May 2024 EHTH stock ended at $4.46. This is 4.09% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.69% from a day low at $4.29 to a day high of $4.62. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $6.14 | $6.14 | $5.42 | $5.79 | 559 141 |
| May 02, 2023 | $6.39 | $6.46 | $5.87 | $6.14 | 856 827 |
| May 01, 2023 | $5.83 | $6.70 | $5.83 | $6.46 | 807 074 |
| Apr 28, 2023 | $4.88 | $6.09 | $4.81 | $6.00 | 1 581 729 |
| Apr 27, 2023 | $5.60 | $6.49 | $5.53 | $6.12 | 954 410 |
| Apr 26, 2023 | $6.70 | $6.75 | $5.56 | $5.69 | 2 099 233 |
| Apr 25, 2023 | $8.34 | $8.40 | $6.42 | $6.74 | 1 426 389 |
| Apr 24, 2023 | $8.41 | $8.59 | $8.36 | $8.45 | 126 903 |
| Apr 21, 2023 | $8.63 | $8.63 | $8.18 | $8.56 | 185 305 |
| Apr 20, 2023 | $8.80 | $8.87 | $8.65 | $8.70 | 128 890 |
| Apr 19, 2023 | $8.76 | $8.95 | $8.56 | $8.86 | 187 610 |
| Apr 18, 2023 | $8.74 | $8.96 | $8.66 | $8.83 | 192 417 |
| Apr 17, 2023 | $8.48 | $8.77 | $8.29 | $8.72 | 203 359 |
| Apr 14, 2023 | $9.25 | $9.32 | $8.28 | $8.45 | 303 131 |
| Apr 13, 2023 | $8.84 | $9.39 | $8.80 | $9.23 | 180 915 |
| Apr 12, 2023 | $9.59 | $9.66 | $8.65 | $8.80 | 432 420 |
| Apr 11, 2023 | $9.27 | $9.62 | $9.25 | $9.48 | 397 910 |
| Apr 10, 2023 | $8.90 | $9.24 | $8.90 | $9.20 | 249 870 |
| Apr 06, 2023 | $9.05 | $9.23 | $8.89 | $8.94 | 177 649 |
| Apr 05, 2023 | $9.17 | $9.17 | $8.78 | $9.08 | 408 991 |
| Apr 04, 2023 | $9.27 | $9.27 | $8.90 | $9.25 | 280 497 |
| Apr 03, 2023 | $9.38 | $9.60 | $9.11 | $9.28 | 335 320 |
| Mar 31, 2023 | $9.38 | $9.51 | $9.01 | $9.36 | 684 603 |
| Mar 30, 2023 | $9.32 | $9.49 | $9.02 | $9.29 | 365 691 |
| Mar 29, 2023 | $8.40 | $9.25 | $8.32 | $9.16 | 517 124 |
