NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$29.65
-0.380 (-1.27%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 EXLS stock ended at $29.65. This is 1.27% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.02% from a day low at $29.62 to a day high of $30.81. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $119.93 | $120.58 | $118.11 | $118.18 | 121 901 |
| Aug 25, 2021 | $117.88 | $120.43 | $117.88 | $119.95 | 140 149 |
| Aug 24, 2021 | $120.14 | $120.83 | $117.76 | $117.87 | 212 837 |
| Aug 23, 2021 | $120.31 | $120.74 | $119.78 | $120.28 | 82 541 |
| Aug 20, 2021 | $120.20 | $120.99 | $119.57 | $119.84 | 171 487 |
| Aug 19, 2021 | $119.19 | $121.48 | $119.06 | $120.20 | 166 261 |
| Aug 18, 2021 | $120.66 | $124.98 | $120.09 | $120.15 | 142 619 |
| Aug 17, 2021 | $121.18 | $122.39 | $119.44 | $120.49 | 171 686 |
| Aug 16, 2021 | $120.04 | $121.55 | $119.26 | $121.37 | 171 352 |
| Aug 13, 2021 | $119.88 | $121.11 | $118.72 | $120.13 | 154 116 |
| Aug 12, 2021 | $120.04 | $120.98 | $119.03 | $119.72 | 147 825 |
| Aug 11, 2021 | $118.57 | $120.33 | $118.14 | $120.03 | 109 469 |
| Aug 10, 2021 | $116.85 | $118.31 | $116.85 | $118.30 | 120 379 |
| Aug 09, 2021 | $118.60 | $119.33 | $115.94 | $117.06 | 111 641 |
| Aug 06, 2021 | $115.59 | $118.68 | $115.49 | $118.56 | 236 699 |
| Aug 05, 2021 | $115.15 | $117.22 | $113.54 | $115.60 | 154 122 |
| Aug 04, 2021 | $116.97 | $117.95 | $114.70 | $114.86 | 161 640 |
| Aug 03, 2021 | $114.61 | $117.86 | $113.97 | $117.63 | 280 310 |
| Aug 02, 2021 | $113.13 | $114.86 | $113.13 | $114.50 | 181 790 |
| Jul 30, 2021 | $109.42 | $113.63 | $108.78 | $113.22 | 193 298 |
| Jul 29, 2021 | $108.40 | $111.87 | $106.86 | $108.86 | 241 080 |
| Jul 28, 2021 | $106.67 | $108.51 | $105.69 | $107.42 | 138 047 |
| Jul 27, 2021 | $107.14 | $108.01 | $106.15 | $106.68 | 107 354 |
| Jul 26, 2021 | $107.03 | $108.22 | $106.25 | $107.31 | 124 338 |
| Jul 23, 2021 | $106.58 | $107.75 | $105.93 | $106.86 | 221 896 |
