14-day Premium Trial Subscription Try For FreeTry Free
$29.65
-0.380 (-1.27%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.16 $31.48 Friday, 3rd May 2024 EXLS stock ended at $29.65. This is 1.27% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.02% from a day low at $29.62 to a day high of $30.81.
90 days $28.16 $32.89
52 weeks $25.17 $165.90

Historical ExlService Holdings prices

Date Open High Low Close Volume
May 11, 2021 $96.80 $98.35 $96.19 $97.26 187 373
May 10, 2021 $97.72 $98.44 $97.01 $98.03 205 497
May 07, 2021 $98.98 $98.98 $97.72 $97.93 90 504
May 06, 2021 $96.61 $98.45 $94.17 $98.20 188 206
May 05, 2021 $96.34 $97.30 $94.77 $96.46 158 275
May 04, 2021 $94.63 $96.17 $94.28 $95.79 154 597
May 03, 2021 $93.00 $95.57 $92.99 $95.18 147 394
Apr 30, 2021 $94.16 $94.37 $91.59 $92.38 191 860
Apr 29, 2021 $94.40 $96.22 $92.15 $94.63 163 602
Apr 28, 2021 $94.47 $94.67 $92.99 $92.99 129 235
Apr 27, 2021 $95.44 $95.44 $94.00 $94.53 109 248
Apr 26, 2021 $96.34 $96.77 $95.31 $95.32 58 297
Apr 23, 2021 $95.03 $96.60 $94.60 $95.76 86 960
Apr 22, 2021 $96.17 $96.47 $94.92 $94.92 131 890
Apr 21, 2021 $95.09 $96.27 $94.22 $95.83 72 575
Apr 20, 2021 $95.45 $96.25 $94.10 $94.91 91 193
Apr 19, 2021 $95.44 $96.18 $94.85 $95.95 123 824
Apr 16, 2021 $95.10 $96.50 $95.00 $95.70 117 087
Apr 15, 2021 $94.72 $95.00 $93.79 $94.53 80 304
Apr 14, 2021 $91.90 $94.75 $91.90 $94.00 178 181
Apr 13, 2021 $93.32 $93.37 $91.64 $92.19 236 627
Apr 12, 2021 $92.95 $93.19 $91.44 $93.02 122 716
Apr 09, 2021 $92.60 $93.06 $91.28 $92.81 89 415
Apr 08, 2021 $91.64 $92.67 $91.58 $92.26 119 918
Apr 07, 2021 $92.34 $92.75 $90.88 $91.46 101 043
Click to get the best stock tips daily for free!

About ExlService Holdings

ExlService Holdings ExlService Holdings, Inc. operates as a data analytics, and digital operations and solutions company in the United States and internationally. It operates through Insurance, Healthcare, Analytics, and Emerging Business segments. The company provides digital operations and solutions and analytics-driven services across the insurance industry in areas, such as claims processing, premium and benefit administration, agency management, account reconci... EXLS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT