KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$29.36
+0.0500 (+0.171%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.16 $31.92 Friday, 26th Apr 2024 EXLS stock ended at $29.36. This is 0.171% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $29.29 to a day high of $29.60.
90 days $28.16 $32.89
52 weeks $25.17 $179.72

Historical ExlService Holdings prices

Date Open High Low Close Volume
Jan 14, 2021 $85.33 $86.87 $85.33 $85.83 83 479
Jan 13, 2021 $86.01 $86.93 $84.85 $84.90 81 887
Jan 12, 2021 $86.04 $86.49 $85.01 $86.24 80 170
Jan 11, 2021 $86.35 $87.49 $85.51 $85.89 85 293
Jan 08, 2021 $88.10 $89.29 $86.69 $87.39 131 642
Jan 07, 2021 $85.69 $87.67 $85.51 $87.42 160 299
Jan 06, 2021 $84.43 $86.41 $84.23 $85.62 255 842
Jan 05, 2021 $83.53 $84.51 $83.37 $84.00 131 934
Jan 04, 2021 $85.38 $85.95 $82.46 $83.87 135 549
Dec 31, 2020 $85.23 $85.49 $84.91 $85.13 81 200
Dec 30, 2020 $85.17 $86.71 $85.04 $85.42 69 501
Dec 29, 2020 $86.59 $86.93 $85.06 $85.16 87 347
Dec 28, 2020 $86.87 $87.54 $85.85 $86.44 136 057
Dec 24, 2020 $85.35 $86.59 $84.96 $86.22 45 092
Dec 23, 2020 $86.17 $86.46 $85.02 $85.10 82 222
Dec 22, 2020 $85.69 $86.16 $84.85 $85.70 95 684
Dec 21, 2020 $85.22 $86.27 $84.01 $85.35 94 064
Dec 18, 2020 $86.34 $87.38 $85.80 $86.45 412 525
Dec 17, 2020 $84.91 $86.47 $84.66 $86.20 192 794
Dec 16, 2020 $84.95 $85.06 $84.02 $84.91 147 009
Dec 15, 2020 $84.56 $85.02 $83.69 $84.92 183 655
Dec 14, 2020 $83.83 $84.92 $83.42 $84.30 216 410
Dec 11, 2020 $83.05 $84.34 $82.70 $83.39 124 252
Dec 10, 2020 $83.27 $83.87 $82.36 $83.58 140 078
Dec 09, 2020 $84.48 $85.06 $83.72 $83.83 116 097
Click to get the best stock tips daily for free!

About ExlService Holdings

ExlService Holdings ExlService Holdings, Inc. operates as a data analytics, and digital operations and solutions company in the United States and internationally. It operates through Insurance, Healthcare, Analytics, and Emerging Business segments. The company provides digital operations and solutions and analytics-driven services across the insurance industry in areas, such as claims processing, premium and benefit administration, agency management, account reconci... EXLS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT