NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$29.36
+0.0500 (+0.171%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.16 | $31.92 | Friday, 26th Apr 2024 EXLS stock ended at $29.36. This is 0.171% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $29.29 to a day high of $29.60. |
| 90 days | $28.16 | $32.89 | |
| 52 weeks | $25.17 | $179.72 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $94.14 | $95.98 | $91.76 | $92.19 | 264 347 |
| Mar 26, 2021 | $90.53 | $94.95 | $90.05 | $94.93 | 250 104 |
| Mar 25, 2021 | $87.08 | $91.00 | $86.01 | $90.54 | 303 062 |
| Mar 24, 2021 | $86.40 | $87.38 | $85.84 | $86.96 | 179 488 |
| Mar 23, 2021 | $85.88 | $86.90 | $85.07 | $85.66 | 181 669 |
| Mar 22, 2021 | $85.48 | $86.60 | $84.89 | $86.39 | 188 367 |
| Mar 19, 2021 | $86.77 | $86.83 | $85.33 | $85.59 | 496 776 |
| Mar 18, 2021 | $85.81 | $87.98 | $85.09 | $86.15 | 190 190 |
| Mar 17, 2021 | $87.20 | $87.39 | $84.79 | $86.56 | 201 752 |
| Mar 16, 2021 | $88.40 | $88.97 | $84.78 | $87.10 | 169 236 |
| Mar 15, 2021 | $88.20 | $89.55 | $87.84 | $88.80 | 134 988 |
| Mar 12, 2021 | $89.94 | $90.59 | $88.39 | $88.62 | 266 063 |
| Mar 11, 2021 | $89.68 | $90.06 | $88.73 | $89.94 | 180 874 |
| Mar 10, 2021 | $88.15 | $90.00 | $87.54 | $89.40 | 151 899 |
| Mar 09, 2021 | $88.99 | $89.63 | $87.55 | $87.83 | 177 404 |
| Mar 08, 2021 | $89.40 | $90.00 | $87.86 | $87.97 | 176 096 |
| Mar 05, 2021 | $87.89 | $89.26 | $86.83 | $89.02 | 331 217 |
| Mar 04, 2021 | $88.02 | $89.76 | $85.86 | $86.57 | 181 674 |
| Mar 03, 2021 | $85.68 | $88.07 | $85.26 | $87.53 | 230 692 |
| Mar 02, 2021 | $85.18 | $86.02 | $83.74 | $85.42 | 148 852 |
| Mar 01, 2021 | $85.62 | $85.68 | $83.94 | $85.14 | 125 123 |
| Feb 26, 2021 | $84.47 | $85.00 | $82.81 | $84.62 | 242 177 |
| Feb 25, 2021 | $80.45 | $83.92 | $79.60 | $83.67 | 173 356 |
| Feb 24, 2021 | $80.34 | $81.51 | $79.76 | $81.33 | 132 847 |
| Feb 23, 2021 | $79.33 | $81.20 | $78.20 | $80.70 | 155 495 |
