NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$29.31
-0.260 (-0.88%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.16 | $31.92 | Thursday, 25th Apr 2024 EXLS stock ended at $29.31. This is 0.88% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $28.93 to a day high of $29.42. |
| 90 days | $28.16 | $32.89 | |
| 52 weeks | $25.17 | $179.72 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $103.89 | $104.79 | $103.79 | $104.33 | 337 418 |
| Jun 07, 2021 | $103.61 | $104.41 | $102.53 | $103.88 | 109 905 |
| Jun 04, 2021 | $102.84 | $104.12 | $101.22 | $103.82 | 83 381 |
| Jun 03, 2021 | $101.94 | $101.98 | $100.87 | $101.82 | 97 675 |
| Jun 02, 2021 | $102.69 | $102.96 | $101.85 | $102.29 | 127 627 |
| Jun 01, 2021 | $102.23 | $103.18 | $102.15 | $102.44 | 117 680 |
| May 28, 2021 | $102.59 | $102.83 | $101.79 | $101.98 | 101 385 |
| May 27, 2021 | $101.40 | $102.99 | $100.05 | $102.08 | 139 646 |
| May 26, 2021 | $100.91 | $101.60 | $99.91 | $100.89 | 129 217 |
| May 25, 2021 | $101.80 | $102.01 | $100.31 | $100.53 | 471 581 |
| May 24, 2021 | $99.54 | $101.84 | $98.74 | $101.49 | 154 964 |
| May 21, 2021 | $99.80 | $100.42 | $99.29 | $99.78 | 242 341 |
| May 20, 2021 | $97.07 | $99.45 | $93.46 | $99.03 | 94 037 |
| May 19, 2021 | $96.75 | $97.49 | $93.53 | $97.10 | 93 423 |
| May 18, 2021 | $97.01 | $98.57 | $96.53 | $97.52 | 137 575 |
| May 17, 2021 | $98.06 | $98.19 | $96.58 | $97.31 | 116 343 |
| May 14, 2021 | $99.95 | $100.06 | $98.24 | $98.79 | 100 281 |
| May 13, 2021 | $97.03 | $100.03 | $97.03 | $99.28 | 156 452 |
| May 12, 2021 | $99.40 | $99.73 | $96.54 | $97.06 | 289 447 |
| May 11, 2021 | $96.80 | $98.35 | $96.19 | $97.26 | 187 373 |
| May 10, 2021 | $97.72 | $98.44 | $97.01 | $98.03 | 205 497 |
| May 07, 2021 | $98.98 | $98.98 | $97.72 | $97.93 | 90 504 |
| May 06, 2021 | $96.61 | $98.45 | $94.17 | $98.20 | 188 206 |
| May 05, 2021 | $96.34 | $97.30 | $94.77 | $96.46 | 158 275 |
| May 04, 2021 | $94.63 | $96.17 | $94.28 | $95.79 | 154 597 |
