NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$29.65
-0.380 (-1.27%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.16 | $31.48 | Friday, 3rd May 2024 EXLS stock ended at $29.65. This is 1.27% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.02% from a day low at $29.62 to a day high of $30.81. |
| 90 days | $28.16 | $32.89 | |
| 52 weeks | $25.17 | $165.90 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2020 | $55.35 | $56.55 | $52.97 | $53.41 | 420 746 |
| May 12, 2020 | $60.14 | $60.14 | $57.95 | $58.21 | 331 690 |
| May 11, 2020 | $60.60 | $61.20 | $58.69 | $59.93 | 309 824 |
| May 08, 2020 | $60.54 | $62.41 | $59.20 | $61.45 | 251 451 |
| May 07, 2020 | $63.34 | $63.67 | $57.70 | $58.84 | 511 522 |
| May 06, 2020 | $62.04 | $62.38 | $60.78 | $62.07 | 181 895 |
| May 05, 2020 | $61.86 | $63.47 | $61.24 | $62.03 | 246 175 |
| May 04, 2020 | $60.75 | $61.55 | $59.87 | $61.27 | 188 670 |
| May 01, 2020 | $59.73 | $61.60 | $59.52 | $61.41 | 220 291 |
| Apr 30, 2020 | $64.36 | $65.32 | $61.30 | $61.73 | 345 547 |
| Apr 29, 2020 | $62.24 | $66.51 | $62.21 | $65.53 | 245 214 |
| Apr 28, 2020 | $61.17 | $62.16 | $59.87 | $60.47 | 268 068 |
| Apr 27, 2020 | $56.79 | $60.86 | $56.41 | $60.00 | 440 968 |
| Apr 24, 2020 | $55.03 | $56.55 | $54.19 | $56.20 | 216 927 |
| Apr 23, 2020 | $53.82 | $55.22 | $52.75 | $55.05 | 192 364 |
| Apr 22, 2020 | $53.27 | $53.74 | $52.29 | $53.28 | 115 875 |
| Apr 21, 2020 | $52.09 | $52.51 | $51.11 | $52.41 | 166 189 |
| Apr 20, 2020 | $53.64 | $54.75 | $52.01 | $53.40 | 120 715 |
| Apr 17, 2020 | $55.24 | $55.37 | $53.88 | $54.80 | 193 496 |
| Apr 16, 2020 | $52.99 | $54.04 | $50.76 | $51.93 | 184 416 |
| Apr 15, 2020 | $53.66 | $55.19 | $52.32 | $52.83 | 167 302 |
| Apr 14, 2020 | $55.31 | $57.79 | $54.13 | $55.61 | 174 152 |
| Apr 13, 2020 | $55.29 | $56.05 | $52.02 | $54.21 | 371 889 |
| Apr 09, 2020 | $55.44 | $57.83 | $54.33 | $55.57 | 322 019 |
| Apr 08, 2020 | $51.34 | $55.01 | $50.27 | $54.19 | 235 996 |
