14-day Premium Trial Subscription Try For FreeTry Free
$29.65
-0.380 (-1.27%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $28.16 $31.48 Friday, 3rd May 2024 EXLS stock ended at $29.65. This is 1.27% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.02% from a day low at $29.62 to a day high of $30.81.
90 days $28.16 $32.89
52 weeks $25.17 $165.90

Historical ExlService Holdings prices

Date Open High Low Close Volume
Jun 18, 2020 $61.48 $63.26 $61.48 $62.83 199 374
Jun 17, 2020 $63.57 $63.59 $61.77 $62.19 169 093
Jun 16, 2020 $63.09 $64.78 $62.62 $63.37 235 476
Jun 15, 2020 $57.26 $61.47 $57.26 $60.72 192 480
Jun 12, 2020 $60.65 $61.25 $57.76 $59.26 149 813
Jun 11, 2020 $60.27 $61.67 $58.59 $58.68 308 210
Jun 10, 2020 $63.90 $64.49 $61.53 $62.60 183 674
Jun 09, 2020 $65.29 $65.41 $63.77 $64.06 144 335
Jun 08, 2020 $67.22 $67.22 $65.82 $66.44 141 221
Jun 05, 2020 $66.18 $68.05 $64.90 $66.21 179 288
Jun 04, 2020 $63.54 $64.30 $62.87 $63.92 201 896
Jun 03, 2020 $63.86 $64.88 $63.36 $64.30 191 489
Jun 02, 2020 $62.47 $63.29 $61.69 $63.16 164 693
Jun 01, 2020 $61.28 $62.42 $60.63 $61.81 243 138
May 29, 2020 $62.38 $62.38 $60.59 $61.17 207 665
May 28, 2020 $65.59 $65.95 $62.28 $62.80 203 773
May 27, 2020 $63.76 $65.05 $62.20 $64.79 243 520
May 26, 2020 $61.29 $62.64 $60.67 $62.34 193 244
May 22, 2020 $58.73 $59.03 $57.99 $58.90 174 951
May 21, 2020 $58.75 $59.13 $57.53 $58.43 203 911
May 20, 2020 $57.16 $58.65 $56.54 $57.87 291 136
May 19, 2020 $58.73 $58.73 $56.11 $56.23 352 263
May 18, 2020 $56.81 $59.26 $55.94 $58.66 259 346
May 15, 2020 $53.77 $54.96 $53.05 $54.38 591 933
May 14, 2020 $52.03 $55.19 $51.09 $54.40 328 320
Click to get the best stock tips daily for free!

About ExlService Holdings

ExlService Holdings ExlService Holdings, Inc. operates as a data analytics, and digital operations and solutions company in the United States and internationally. It operates through Insurance, Healthcare, Analytics, and Emerging Business segments. The company provides digital operations and solutions and analytics-driven services across the insurance industry in areas, such as claims processing, premium and benefit administration, agency management, account reconci... EXLS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT