NASDAQ:EXLS
ExlService Holdings Stock Price (Quote)
$29.00
-0.480 (-1.63%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.16 | $31.81 | Tuesday, 30th Apr 2024 EXLS stock ended at $29.00. This is 1.63% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.97% from a day low at $28.96 to a day high of $29.53. |
| 90 days | $28.16 | $32.89 | |
| 52 weeks | $25.17 | $177.35 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2020 | $63.94 | $64.85 | $63.52 | $63.95 | 126 400 |
| Jul 20, 2020 | $63.41 | $64.33 | $63.21 | $63.44 | 99 200 |
| Jul 17, 2020 | $63.03 | $64.45 | $62.80 | $63.82 | 100 300 |
| Jul 16, 2020 | $62.43 | $63.78 | $62.43 | $63.12 | 114 800 |
| Jul 15, 2020 | $62.37 | $63.99 | $62.30 | $63.08 | 146 400 |
| Jul 14, 2020 | $59.79 | $60.90 | $59.20 | $60.90 | 118 300 |
| Jul 13, 2020 | $60.56 | $61.29 | $59.58 | $59.72 | 108 400 |
| Jul 10, 2020 | $58.83 | $60.37 | $58.15 | $59.96 | 92 900 |
| Jul 09, 2020 | $59.59 | $59.64 | $57.88 | $58.82 | 213 900 |
| Jul 08, 2020 | $60.01 | $60.94 | $59.02 | $59.53 | 121 400 |
| Jul 07, 2020 | $61.28 | $62.15 | $60.15 | $60.30 | 159 100 |
| Jul 06, 2020 | $63.75 | $64.38 | $61.48 | $61.74 | 112 400 |
| Jul 02, 2020 | $63.27 | $63.79 | $62.19 | $62.49 | 184 941 |
| Jul 01, 2020 | $63.39 | $63.82 | $62.17 | $62.37 | 189 455 |
| Jun 30, 2020 | $62.17 | $63.63 | $62.10 | $63.40 | 148 693 |
| Jun 29, 2020 | $61.98 | $62.85 | $60.78 | $62.51 | 165 804 |
| Jun 26, 2020 | $63.54 | $63.56 | $60.94 | $61.05 | 316 202 |
| Jun 25, 2020 | $61.41 | $64.20 | $61.07 | $64.10 | 164 911 |
| Jun 24, 2020 | $63.64 | $63.90 | $61.03 | $61.43 | 175 072 |
| Jun 23, 2020 | $63.81 | $64.99 | $63.02 | $64.60 | 227 735 |
| Jun 22, 2020 | $61.37 | $63.30 | $61.37 | $63.01 | 256 493 |
| Jun 19, 2020 | $63.47 | $64.08 | $61.92 | $61.93 | 372 275 |
| Jun 18, 2020 | $61.48 | $63.26 | $61.48 | $62.83 | 199 374 |
| Jun 17, 2020 | $63.57 | $63.59 | $61.77 | $62.19 | 169 093 |
| Jun 16, 2020 | $63.09 | $64.78 | $62.62 | $63.37 | 235 476 |
