NASDAQ:FDUS
Fidus Investment Corporation Stock Price (Quote)
$19.98
-0.310 (-1.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.27 | $20.60 | Friday, 3rd May 2024 FDUS stock ended at $19.98. This is 1.53% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.99% from a day low at $19.75 to a day high of $20.54. |
| 90 days | $18.62 | $20.60 | |
| 52 weeks | $17.63 | $21.26 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $19.18 | $19.20 | $18.74 | $18.98 | 114 672 |
| Mar 29, 2023 | $19.14 | $19.30 | $18.86 | $19.17 | 124 742 |
| Mar 28, 2023 | $18.77 | $19.04 | $18.70 | $18.95 | 130 568 |
| Mar 27, 2023 | $18.88 | $19.00 | $18.57 | $18.77 | 109 227 |
| Mar 24, 2023 | $18.19 | $18.72 | $18.06 | $18.62 | 96 386 |
| Mar 23, 2023 | $18.50 | $18.77 | $18.11 | $18.29 | 148 790 |
| Mar 22, 2023 | $19.17 | $19.17 | $18.45 | $18.52 | 173 265 |
| Mar 21, 2023 | $19.24 | $19.27 | $19.04 | $19.17 | 73 309 |
| Mar 20, 2023 | $19.43 | $19.86 | $19.27 | $19.50 | 159 599 |
| Mar 17, 2023 | $19.62 | $19.74 | $19.16 | $19.25 | 204 236 |
| Mar 16, 2023 | $19.27 | $19.87 | $18.95 | $19.64 | 150 496 |
| Mar 15, 2023 | $19.53 | $19.96 | $18.95 | $19.22 | 132 689 |
| Mar 14, 2023 | $19.87 | $20.52 | $19.71 | $19.93 | 233 224 |
| Mar 13, 2023 | $18.82 | $19.98 | $18.50 | $19.57 | 398 572 |
| Mar 10, 2023 | $19.89 | $19.98 | $19.02 | $19.10 | 166 869 |
| Mar 09, 2023 | $20.54 | $20.56 | $19.82 | $19.90 | 142 113 |
| Mar 08, 2023 | $20.65 | $20.70 | $20.51 | $20.53 | 64 954 |
| Mar 07, 2023 | $20.54 | $20.74 | $20.50 | $20.57 | 84 095 |
| Mar 06, 2023 | $20.93 | $21.20 | $20.52 | $20.52 | 135 599 |
| Mar 03, 2023 | $20.99 | $20.99 | $20.51 | $20.80 | 133 252 |
| Mar 02, 2023 | $20.30 | $20.80 | $20.30 | $20.72 | 167 960 |
| Mar 01, 2023 | $20.84 | $20.96 | $20.60 | $20.76 | 94 520 |
| Feb 28, 2023 | $21.07 | $21.10 | $20.75 | $20.84 | 96 645 |
| Feb 27, 2023 | $21.00 | $21.12 | $20.82 | $20.86 | 90 514 |
| Feb 24, 2023 | $20.83 | $20.98 | $20.76 | $20.88 | 141 408 |
