14-day Premium Trial Subscription Try For FreeTry Free
$19.98
-0.310 (-1.53%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.27 $20.60 Friday, 3rd May 2024 FDUS stock ended at $19.98. This is 1.53% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.99% from a day low at $19.75 to a day high of $20.54.
90 days $18.62 $20.60
52 weeks $17.63 $21.26

Historical Fidus Investment Corporation prices

Date Open High Low Close Volume
May 05, 2023 $18.93 $19.04 $18.46 $18.78 74 127
May 04, 2023 $18.15 $18.33 $17.97 $18.10 69 868
May 03, 2023 $18.35 $18.53 $18.17 $18.33 92 099
May 02, 2023 $18.70 $18.72 $18.15 $18.29 63 265
May 01, 2023 $18.71 $18.88 $18.58 $18.68 63 602
Apr 28, 2023 $18.54 $18.85 $18.54 $18.75 57 276
Apr 27, 2023 $18.55 $18.71 $18.53 $18.64 35 253
Apr 26, 2023 $18.50 $18.83 $18.32 $18.52 143 674
Apr 25, 2023 $18.61 $18.70 $18.45 $18.50 43 469
Apr 24, 2023 $18.75 $18.83 $18.60 $18.64 44 358
Apr 21, 2023 $18.63 $18.80 $18.56 $18.76 39 504
Apr 20, 2023 $18.72 $18.83 $18.57 $18.66 79 939
Apr 19, 2023 $18.50 $18.87 $18.47 $18.73 47 043
Apr 18, 2023 $18.80 $18.84 $18.45 $18.61 120 978
Apr 17, 2023 $18.76 $18.94 $18.70 $18.86 68 275
Apr 14, 2023 $18.98 $19.06 $18.76 $18.81 55 697
Apr 13, 2023 $18.69 $18.86 $18.61 $18.85 26 837
Apr 12, 2023 $18.60 $18.78 $18.50 $18.65 46 351
Apr 11, 2023 $18.45 $18.69 $18.42 $18.55 62 350
Apr 10, 2023 $18.67 $18.85 $18.35 $18.45 71 424
Apr 06, 2023 $18.62 $18.94 $18.62 $18.80 63 506
Apr 05, 2023 $18.90 $19.13 $18.56 $18.71 77 303
Apr 04, 2023 $19.15 $19.15 $18.76 $18.98 66 826
Apr 03, 2023 $19.20 $19.28 $18.93 $19.07 44 805
Mar 31, 2023 $19.09 $19.25 $18.96 $19.07 58 650
Click to get the best stock tips daily for free!

About Fidus Investment Corporation

Fidus Investment Fidus Investment Corporation is a business development company. It specializing in leveraged buyouts, refinancings, change of ownership transactions, recapitalizations, strategic acquisitions, mezzanine, growth capital, business expansion, lower middle market investments, debt investments, subordinated and second lien loans, senior secured and unitranche debt, preferred equity, warrants, subordinated debt, senior subordinated notes, junior secure... FDUS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT