14-day Premium Trial Subscription Try For FreeTry Free
$98.72
+1.12 (+1.15%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $95.77 $104.79 Thursday, 2nd May 2024 FELE stock ended at $98.72. This is 1.15% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.57% from a day low at $97.54 to a day high of $99.07.
90 days $93.63 $107.85
52 weeks $82.61 $107.85

Historical Franklin Electric Co. prices

Date Open High Low Close Volume
May 04, 2023 $95.02 $95.75 $92.61 $93.69 156 707
May 03, 2023 $96.46 $98.04 $94.84 $95.77 235 716
May 02, 2023 $90.00 $97.81 $89.60 $96.75 373 460
May 01, 2023 $89.45 $91.37 $88.68 $90.53 154 693
Apr 28, 2023 $89.73 $90.42 $89.09 $89.47 245 761
Apr 27, 2023 $87.96 $89.97 $87.82 $89.66 108 795
Apr 26, 2023 $88.12 $88.38 $87.25 $87.47 119 010
Apr 25, 2023 $89.42 $89.85 $88.58 $88.79 123 370
Apr 24, 2023 $89.25 $90.90 $89.42 $90.04 115 929
Apr 21, 2023 $89.19 $89.83 $88.58 $89.11 543 242
Apr 20, 2023 $88.50 $89.34 $88.17 $88.91 208 797
Apr 19, 2023 $88.72 $89.06 $88.03 $88.60 200 686
Apr 18, 2023 $90.00 $90.36 $88.60 $89.40 163 255
Apr 17, 2023 $88.28 $89.86 $88.27 $89.65 209 594
Apr 14, 2023 $89.07 $90.48 $88.44 $88.83 127 359
Apr 13, 2023 $89.22 $90.02 $87.89 $89.36 125 797
Apr 12, 2023 $89.34 $89.61 $88.65 $89.16 104 852
Apr 11, 2023 $88.80 $89.95 $88.52 $88.53 125 503
Apr 10, 2023 $86.83 $88.35 $86.04 $88.22 319 212
Apr 06, 2023 $87.99 $87.99 $86.49 $86.92 116 438
Apr 05, 2023 $89.21 $89.28 $87.03 $87.92 179 760
Apr 04, 2023 $93.26 $93.88 $89.10 $89.89 124 298
Apr 03, 2023 $93.62 $94.44 $92.39 $93.47 173 027
Mar 31, 2023 $92.78 $94.64 $92.67 $94.10 225 312
Mar 30, 2023 $92.69 $93.57 $91.86 $92.40 96 394
Click to get the best stock tips daily for free!

About Franklin Electric Co.

Franklin Electric Co. Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems worldwide. It operates through three segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment offers submersible motors, pumps, drives, electronic controls, water treatment systems, monitoring devices, and related parts and equipment. Its motors and pumps are used principally for pumping c... FELE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT