NASDAQ:FELE
Franklin Electric Co. Stock Price (Quote)
$98.72
+1.12 (+1.15%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $95.77 | $104.79 | Thursday, 2nd May 2024 FELE stock ended at $98.72. This is 1.15% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.57% from a day low at $97.54 to a day high of $99.07. |
| 90 days | $93.63 | $107.85 | |
| 52 weeks | $82.61 | $107.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $91.94 | $92.53 | $91.17 | $92.45 | 132 081 |
| Mar 28, 2023 | $90.67 | $92.17 | $90.09 | $91.41 | 128 047 |
| Mar 27, 2023 | $90.43 | $91.50 | $90.08 | $91.14 | 127 551 |
| Mar 24, 2023 | $88.70 | $90.00 | $87.60 | $89.42 | 163 307 |
| Mar 23, 2023 | $90.11 | $91.65 | $88.98 | $89.55 | 145 965 |
| Mar 22, 2023 | $91.66 | $91.93 | $89.87 | $89.89 | 284 752 |
| Mar 21, 2023 | $92.11 | $93.37 | $90.68 | $91.93 | 177 564 |
| Mar 20, 2023 | $89.22 | $91.35 | $89.22 | $90.77 | 242 073 |
| Mar 17, 2023 | $89.51 | $89.61 | $87.85 | $88.37 | 629 017 |
| Mar 16, 2023 | $88.41 | $91.33 | $87.09 | $90.41 | 155 087 |
| Mar 15, 2023 | $90.05 | $90.88 | $88.42 | $89.42 | 193 678 |
| Mar 14, 2023 | $91.60 | $92.80 | $90.36 | $92.10 | 275 494 |
| Mar 13, 2023 | $89.50 | $90.78 | $88.71 | $89.37 | 157 174 |
| Mar 10, 2023 | $92.15 | $92.84 | $89.96 | $90.76 | 174 393 |
| Mar 09, 2023 | $93.90 | $94.76 | $92.19 | $92.37 | 107 194 |
| Mar 08, 2023 | $94.36 | $94.78 | $93.46 | $93.97 | 102 441 |
| Mar 07, 2023 | $94.49 | $94.94 | $93.59 | $93.97 | 122 136 |
| Mar 06, 2023 | $96.66 | $96.66 | $94.04 | $94.58 | 183 399 |
| Mar 03, 2023 | $95.75 | $96.90 | $94.21 | $96.78 | 107 404 |
| Mar 02, 2023 | $94.33 | $95.72 | $94.08 | $95.20 | 110 221 |
| Mar 01, 2023 | $95.58 | $96.70 | $94.88 | $94.88 | 112 225 |
| Feb 28, 2023 | $96.09 | $97.33 | $95.34 | $95.57 | 223 423 |
| Feb 27, 2023 | $95.73 | $97.01 | $95.72 | $95.90 | 117 873 |
| Feb 24, 2023 | $95.91 | $96.92 | $94.80 | $95.19 | 118 730 |
| Feb 23, 2023 | $96.19 | $97.26 | $95.47 | $97.14 | 179 642 |
