14-day Premium Trial Subscription Try For FreeTry Free
$17.85
+0.0200 (+0.112%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.29 $18.40 Friday, 3rd May 2024 FISI stock ended at $17.85. This is 0.112% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.41% from a day low at $17.73 to a day high of $17.98.
90 days $16.29 $19.98
52 weeks $15.22 $23.11

Historical Financial Institutions prices

Date Open High Low Close Volume
Jun 18, 2020 $17.25 $18.15 $17.25 $17.46 44 069
Jun 17, 2020 $18.59 $18.59 $17.49 $17.57 38 183
Jun 16, 2020 $18.57 $18.98 $18.05 $18.59 42 546
Jun 15, 2020 $16.88 $18.08 $16.61 $17.77 67 490
Jun 12, 2020 $18.35 $18.35 $16.98 $17.81 49 233
Jun 11, 2020 $18.29 $18.44 $17.09 $17.19 61 351
Jun 10, 2020 $20.85 $20.86 $19.66 $19.69 54 043
Jun 09, 2020 $20.97 $21.48 $20.31 $20.99 39 135
Jun 08, 2020 $21.97 $22.19 $21.34 $21.66 57 182
Jun 05, 2020 $20.81 $21.68 $20.56 $21.17 86 943
Jun 04, 2020 $18.76 $19.70 $18.75 $19.49 47 921
Jun 03, 2020 $18.00 $19.23 $17.58 $18.81 41 461
Jun 02, 2020 $17.65 $17.80 $17.07 $17.53 54 482
Jun 01, 2020 $17.78 $18.28 $17.28 $17.29 63 685
May 29, 2020 $17.82 $17.90 $16.90 $17.69 64 075
May 28, 2020 $20.21 $20.21 $18.16 $18.24 56 166
May 27, 2020 $18.87 $20.42 $18.57 $19.74 51 534
May 26, 2020 $17.76 $18.58 $17.76 $18.17 54 941
May 22, 2020 $16.46 $16.96 $16.46 $16.90 40 302
May 21, 2020 $16.50 $16.69 $16.05 $16.36 65 319
May 20, 2020 $15.91 $16.51 $15.88 $16.51 61 125
May 19, 2020 $16.32 $16.44 $15.50 $15.55 57 427
May 18, 2020 $14.80 $16.72 $14.80 $16.59 89 430
May 15, 2020 $14.26 $14.62 $13.68 $14.37 99 565
May 14, 2020 $14.00 $14.60 $13.21 $14.40 77 309
Click to get the best stock tips daily for free!

About Financial Institutions

Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... FISI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT