14-day Premium Trial Subscription Try For FreeTry Free
$17.85
+0.0200 (+0.112%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.29 $18.40 Friday, 3rd May 2024 FISI stock ended at $17.85. This is 0.112% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.41% from a day low at $17.73 to a day high of $17.98.
90 days $16.29 $19.98
52 weeks $15.22 $23.11

Historical Financial Institutions prices

Date Open High Low Close Volume
Jul 24, 2020 $15.85 $15.95 $15.60 $15.63 41 209
Jul 23, 2020 $15.84 $16.05 $15.56 $15.80 48 336
Jul 22, 2020 $16.39 $16.66 $15.76 $15.91 34 800
Jul 21, 2020 $15.96 $16.70 $15.96 $16.49 56 900
Jul 20, 2020 $16.37 $16.38 $15.59 $15.61 40 700
Jul 17, 2020 $16.62 $16.69 $16.25 $16.25 27 100
Jul 16, 2020 $16.87 $17.15 $16.57 $16.70 38 800
Jul 15, 2020 $16.93 $17.24 $16.49 $17.08 63 400
Jul 14, 2020 $16.40 $16.50 $15.94 $16.32 26 500
Jul 13, 2020 $16.50 $17.20 $15.74 $16.42 47 000
Jul 10, 2020 $15.32 $16.22 $15.32 $16.21 37 700
Jul 09, 2020 $16.12 $16.12 $15.21 $15.30 47 000
Jul 08, 2020 $16.44 $16.72 $15.88 $16.30 44 600
Jul 07, 2020 $17.18 $17.18 $16.50 $16.51 31 700
Jul 06, 2020 $17.70 $18.04 $17.02 $17.40 39 200
Jul 02, 2020 $18.06 $18.24 $17.12 $17.22 48 467
Jul 01, 2020 $18.70 $18.70 $17.30 $17.41 41 448
Jun 30, 2020 $17.48 $18.83 $17.48 $18.61 59 038
Jun 29, 2020 $16.92 $17.95 $16.92 $17.59 92 581
Jun 26, 2020 $17.11 $17.76 $16.15 $17.03 318 108
Jun 25, 2020 $16.50 $17.50 $16.47 $17.50 39 498
Jun 24, 2020 $17.16 $17.16 $16.36 $16.65 55 358
Jun 23, 2020 $18.11 $18.23 $17.45 $17.46 23 550
Jun 22, 2020 $17.28 $17.75 $17.21 $17.71 26 111
Jun 19, 2020 $17.86 $17.86 $17.12 $17.64 99 802
Click to get the best stock tips daily for free!

About Financial Institutions

Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... FISI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT