14-day Premium Trial Subscription Try For FreeTry Free
$17.42
-0.350 (-1.97%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.29 $19.11 Thursday, 25th Apr 2024 FISI stock ended at $17.42. This is 1.97% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $17.18 to a day high of $17.50.
90 days $16.29 $22.80
52 weeks $13.84 $23.11

Historical Financial Institutions prices

Date Open High Low Close Volume
Aug 20, 2020 $17.09 $17.30 $16.88 $17.02 39 196
Aug 19, 2020 $17.34 $17.58 $17.02 $17.37 46 461
Aug 18, 2020 $17.64 $17.77 $17.03 $17.20 69 135
Aug 17, 2020 $17.50 $17.78 $17.16 $17.50 55 210
Aug 14, 2020 $17.03 $17.68 $17.01 $17.64 35 774
Aug 13, 2020 $17.93 $17.93 $17.16 $17.27 37 647
Aug 12, 2020 $18.04 $18.11 $17.13 $17.86 68 454
Aug 11, 2020 $18.22 $18.92 $17.86 $17.99 86 147
Aug 10, 2020 $17.05 $18.51 $16.50 $18.09 95 753
Aug 07, 2020 $15.66 $16.92 $15.66 $16.92 32 795
Aug 06, 2020 $15.82 $16.00 $15.64 $15.81 50 329
Aug 05, 2020 $15.57 $15.80 $15.31 $15.73 41 805
Aug 04, 2020 $15.08 $15.37 $14.86 $15.35 67 816
Aug 03, 2020 $14.97 $15.43 $14.73 $15.29 86 812
Jul 31, 2020 $14.84 $15.00 $14.50 $14.77 123 193
Jul 30, 2020 $14.63 $15.40 $14.45 $15.03 117 877
Jul 29, 2020 $14.35 $14.77 $14.10 $14.34 115 562
Jul 28, 2020 $14.63 $15.05 $14.29 $14.38 52 311
Jul 27, 2020 $15.53 $15.53 $14.66 $14.82 37 018
Jul 24, 2020 $15.85 $15.95 $15.60 $15.63 41 209
Jul 23, 2020 $15.84 $16.05 $15.56 $15.80 48 336
Jul 22, 2020 $16.39 $16.66 $15.76 $15.91 34 800
Jul 21, 2020 $15.96 $16.70 $15.96 $16.49 56 900
Jul 20, 2020 $16.37 $16.38 $15.59 $15.61 40 700
Jul 17, 2020 $16.62 $16.69 $16.25 $16.25 27 100
Click to get the best stock tips daily for free!

About Financial Institutions

Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... FISI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT