NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.27
-0.0400 (-0.158%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $26.21 | Thursday, 25th Apr 2024 FITBI stock ended at $25.27. This is 0.158% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.217% from a day low at $25.23 to a day high of $25.29. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.40 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $28.42 | $28.42 | $28.32 | $28.36 | 28 988 |
| Jun 07, 2021 | $28.54 | $28.57 | $28.30 | $28.40 | 64 663 |
| Jun 04, 2021 | $28.50 | $28.57 | $28.43 | $28.47 | 76 062 |
| Jun 03, 2021 | $28.54 | $28.69 | $28.42 | $28.43 | 87 107 |
| Jun 02, 2021 | $28.59 | $28.74 | $28.46 | $28.62 | 103 780 |
| Jun 01, 2021 | $28.60 | $28.63 | $28.42 | $28.49 | 60 558 |
| May 28, 2021 | $28.49 | $28.63 | $28.39 | $28.62 | 94 146 |
| May 27, 2021 | $28.43 | $28.44 | $28.31 | $28.43 | 47 372 |
| May 26, 2021 | $28.47 | $28.47 | $28.32 | $28.43 | 34 664 |
| May 25, 2021 | $28.52 | $28.52 | $28.36 | $28.40 | 39 795 |
| May 24, 2021 | $28.50 | $28.50 | $28.40 | $28.42 | 25 493 |
| May 21, 2021 | $28.45 | $28.53 | $28.34 | $28.40 | 54 461 |
| May 20, 2021 | $28.48 | $28.65 | $28.35 | $28.52 | 122 606 |
| May 19, 2021 | $28.38 | $28.49 | $28.25 | $28.37 | 32 600 |
| May 18, 2021 | $28.45 | $28.46 | $28.32 | $28.43 | 27 726 |
| May 17, 2021 | $28.46 | $28.46 | $28.17 | $28.43 | 28 610 |
| May 14, 2021 | $28.25 | $28.44 | $28.25 | $28.43 | 27 190 |
| May 13, 2021 | $28.33 | $28.35 | $28.07 | $28.32 | 11 042 |
| May 12, 2021 | $28.32 | $28.35 | $28.08 | $28.26 | 26 632 |
| May 11, 2021 | $28.39 | $28.42 | $28.20 | $28.34 | 37 198 |
| May 10, 2021 | $28.50 | $28.50 | $28.39 | $28.43 | 38 039 |
| May 07, 2021 | $28.31 | $28.49 | $28.31 | $28.49 | 54 359 |
| May 06, 2021 | $28.40 | $28.48 | $28.40 | $28.46 | 32 138 |
| May 05, 2021 | $28.41 | $28.48 | $28.31 | $28.44 | 16 643 |
| May 04, 2021 | $28.41 | $28.49 | $28.41 | $28.48 | 34 640 |
