NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.41
+0.0800 (+0.316%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $25.54 | Tuesday, 30th Apr 2024 FITBI stock ended at $25.41. This is 0.316% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.554% from a day low at $25.28 to a day high of $25.42. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.40 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2021 | $28.19 | $28.24 | $28.08 | $28.15 | 71 682 |
| Mar 30, 2021 | $28.16 | $28.27 | $28.10 | $28.16 | 21 523 |
| Mar 29, 2021 | $28.18 | $28.44 | $28.03 | $28.08 | 34 068 |
| Mar 26, 2021 | $28.27 | $28.27 | $28.09 | $28.20 | 25 333 |
| Mar 25, 2021 | $28.61 | $28.61 | $28.46 | $28.50 | 18 209 |
| Mar 24, 2021 | $28.58 | $28.65 | $28.46 | $28.51 | 52 360 |
| Mar 23, 2021 | $28.56 | $28.56 | $28.42 | $28.50 | 27 957 |
| Mar 22, 2021 | $28.69 | $28.69 | $28.38 | $28.48 | 52 682 |
| Mar 19, 2021 | $28.60 | $28.67 | $28.11 | $28.55 | 53 831 |
| Mar 18, 2021 | $28.60 | $28.68 | $28.25 | $28.56 | 26 981 |
| Mar 17, 2021 | $28.73 | $28.73 | $28.51 | $28.67 | 24 471 |
| Mar 16, 2021 | $28.84 | $28.84 | $28.58 | $28.60 | 20 232 |
| Mar 15, 2021 | $28.70 | $28.70 | $28.52 | $28.65 | 25 780 |
| Mar 12, 2021 | $28.54 | $28.74 | $28.39 | $28.64 | 23 976 |
| Mar 11, 2021 | $28.70 | $28.74 | $28.59 | $28.65 | 43 967 |
| Mar 10, 2021 | $28.50 | $28.72 | $28.29 | $28.70 | 27 333 |
| Mar 09, 2021 | $28.48 | $28.50 | $28.24 | $28.50 | 24 888 |
| Mar 08, 2021 | $28.46 | $28.48 | $28.23 | $28.45 | 22 096 |
| Mar 05, 2021 | $28.11 | $28.60 | $27.95 | $28.46 | 24 564 |
| Mar 04, 2021 | $27.96 | $28.13 | $27.76 | $28.09 | 20 872 |
| Mar 03, 2021 | $28.01 | $28.03 | $27.55 | $27.95 | 38 180 |
| Mar 02, 2021 | $28.00 | $28.00 | $27.71 | $27.95 | 11 161 |
| Mar 01, 2021 | $28.19 | $28.19 | $27.59 | $27.92 | 32 259 |
| Feb 26, 2021 | $27.49 | $27.99 | $27.24 | $27.93 | 84 581 |
| Feb 25, 2021 | $27.77 | $27.80 | $27.27 | $27.38 | 39 469 |
