FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$25.41
+0.0800 (+0.316%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.12 $25.54 Tuesday, 30th Apr 2024 FITBI stock ended at $25.41. This is 0.316% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.554% from a day low at $25.28 to a day high of $25.42.
90 days $25.12 $26.25
52 weeks $23.40 $26.25

Historical Fifth Third Bancorp prices

Date Open High Low Close Volume
May 06, 2021 $28.40 $28.48 $28.40 $28.46 32 138
May 05, 2021 $28.41 $28.48 $28.31 $28.44 16 643
May 04, 2021 $28.41 $28.49 $28.41 $28.48 34 640
May 03, 2021 $28.26 $28.48 $28.26 $28.47 32 885
Apr 30, 2021 $28.27 $28.47 $28.26 $28.26 71 688
Apr 29, 2021 $28.38 $28.46 $28.30 $28.46 22 046
Apr 28, 2021 $28.55 $28.55 $28.33 $28.45 19 525
Apr 27, 2021 $28.56 $28.56 $28.45 $28.50 41 225
Apr 26, 2021 $28.50 $28.56 $28.45 $28.48 54 798
Apr 23, 2021 $28.48 $28.49 $28.45 $28.45 33 641
Apr 22, 2021 $28.55 $28.55 $28.41 $28.48 26 708
Apr 21, 2021 $28.41 $28.56 $28.41 $28.47 40 858
Apr 20, 2021 $28.53 $28.53 $28.38 $28.47 24 401
Apr 19, 2021 $28.49 $28.49 $28.37 $28.47 37 085
Apr 16, 2021 $28.58 $28.58 $28.35 $28.42 37 666
Apr 15, 2021 $28.44 $28.62 $28.35 $28.56 55 977
Apr 14, 2021 $28.46 $28.50 $28.31 $28.34 29 065
Apr 13, 2021 $28.48 $28.50 $28.40 $28.47 24 458
Apr 12, 2021 $28.54 $28.54 $28.41 $28.41 18 802
Apr 09, 2021 $28.60 $28.60 $28.31 $28.46 31 754
Apr 08, 2021 $28.54 $28.61 $28.40 $28.54 87 455
Apr 07, 2021 $28.48 $28.50 $28.34 $28.34 25 283
Apr 06, 2021 $28.38 $28.50 $28.24 $28.49 40 125
Apr 05, 2021 $28.24 $28.35 $28.20 $28.27 30 415
Apr 01, 2021 $28.34 $28.46 $28.07 $28.20 78 805
Click to get the best stock tips daily for free!

About Fifth Third Bancorp

Fifth Third Ban Fifth Third Bancorp operates as a diversified financial services company in the United States. The company's Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated fina... FITBI Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT