NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.39
+0.160 (+1.31%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.78 | $13.19 | Thursday, 2nd May 2024 FMNB stock ended at $12.39. This is 1.31% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.55% from a day low at $12.24 to a day high of $12.43. |
| 90 days | $11.78 | $14.43 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2021 | $16.81 | $17.03 | $16.61 | $16.61 | 56 251 |
| May 07, 2021 | $16.74 | $16.83 | $16.59 | $16.73 | 35 893 |
| May 06, 2021 | $16.64 | $16.86 | $16.45 | $16.86 | 80 174 |
| May 05, 2021 | $16.82 | $16.82 | $16.38 | $16.46 | 38 169 |
| May 04, 2021 | $16.81 | $16.97 | $16.64 | $16.69 | 36 086 |
| May 03, 2021 | $16.71 | $16.96 | $16.65 | $16.83 | 58 901 |
| Apr 30, 2021 | $16.28 | $16.67 | $16.28 | $16.58 | 81 813 |
| Apr 29, 2021 | $16.37 | $16.71 | $16.18 | $16.46 | 53 969 |
| Apr 28, 2021 | $16.02 | $16.30 | $16.01 | $16.19 | 58 547 |
| Apr 27, 2021 | $16.62 | $16.62 | $16.09 | $16.19 | 50 364 |
| Apr 26, 2021 | $16.55 | $16.75 | $16.31 | $16.35 | 35 417 |
| Apr 23, 2021 | $16.34 | $16.70 | $16.33 | $16.58 | 31 246 |
| Apr 22, 2021 | $16.48 | $16.51 | $16.24 | $16.24 | 58 426 |
| Apr 21, 2021 | $16.49 | $16.55 | $16.35 | $16.41 | 50 639 |
| Apr 20, 2021 | $16.55 | $16.61 | $16.32 | $16.40 | 75 371 |
| Apr 19, 2021 | $16.63 | $16.71 | $16.33 | $16.60 | 59 067 |
| Apr 16, 2021 | $17.04 | $17.05 | $16.59 | $16.66 | 43 090 |
| Apr 15, 2021 | $16.49 | $16.85 | $16.38 | $16.81 | 46 963 |
| Apr 14, 2021 | $16.41 | $16.63 | $16.40 | $16.49 | 40 911 |
| Apr 13, 2021 | $16.61 | $16.70 | $16.37 | $16.42 | 39 675 |
| Apr 12, 2021 | $16.80 | $16.94 | $16.68 | $16.73 | 42 657 |
| Apr 09, 2021 | $17.00 | $17.09 | $16.76 | $16.79 | 43 568 |
| Apr 08, 2021 | $16.92 | $17.07 | $16.68 | $16.92 | 79 171 |
| Apr 07, 2021 | $16.80 | $17.11 | $16.71 | $16.97 | 117 535 |
| Apr 06, 2021 | $16.80 | $16.95 | $16.65 | $16.69 | 95 072 |
