NASDAQ:FMNB
Farmers National Banc Corp. Stock Price (Quote)
$12.23
+0.400 (+3.38%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.78 | $13.36 | Wednesday, 1st May 2024 FMNB stock ended at $12.23. This is 3.38% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.12% from a day low at $11.90 to a day high of $12.39. |
| 90 days | $11.78 | $14.43 | |
| 52 weeks | $10.38 | $14.75 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2021 | $16.59 | $16.79 | $16.41 | $16.79 | 76 883 |
| Mar 31, 2021 | $16.58 | $16.87 | $16.50 | $16.70 | 147 725 |
| Mar 30, 2021 | $16.41 | $16.88 | $16.30 | $16.46 | 63 977 |
| Mar 29, 2021 | $16.26 | $16.67 | $16.25 | $16.25 | 51 565 |
| Mar 26, 2021 | $16.20 | $16.54 | $16.07 | $16.50 | 38 009 |
| Mar 25, 2021 | $15.71 | $16.28 | $15.70 | $16.04 | 46 174 |
| Mar 24, 2021 | $15.93 | $16.73 | $15.74 | $15.74 | 69 142 |
| Mar 23, 2021 | $15.68 | $15.97 | $15.56 | $15.75 | 63 482 |
| Mar 22, 2021 | $16.14 | $16.28 | $15.47 | $15.92 | 45 038 |
| Mar 19, 2021 | $16.34 | $16.50 | $16.01 | $16.19 | 287 736 |
| Mar 18, 2021 | $16.31 | $16.90 | $16.31 | $16.44 | 68 685 |
| Mar 17, 2021 | $16.27 | $16.43 | $16.11 | $16.25 | 33 591 |
| Mar 16, 2021 | $16.25 | $16.33 | $15.92 | $16.23 | 55 684 |
| Mar 15, 2021 | $16.60 | $18.26 | $16.01 | $16.17 | 55 835 |
| Mar 12, 2021 | $16.50 | $16.83 | $16.23 | $16.61 | 42 349 |
| Mar 11, 2021 | $16.78 | $16.78 | $16.17 | $16.43 | 77 032 |
| Mar 10, 2021 | $16.17 | $16.94 | $15.81 | $16.91 | 89 231 |
| Mar 09, 2021 | $16.45 | $16.58 | $15.88 | $16.22 | 97 410 |
| Mar 08, 2021 | $15.89 | $16.58 | $15.74 | $16.51 | 87 462 |
| Mar 05, 2021 | $15.38 | $15.82 | $15.25 | $15.73 | 76 416 |
| Mar 04, 2021 | $15.54 | $15.90 | $15.05 | $15.10 | 78 641 |
| Mar 03, 2021 | $14.97 | $15.55 | $14.50 | $15.28 | 102 630 |
| Mar 02, 2021 | $14.16 | $14.44 | $14.12 | $14.29 | 62 182 |
| Mar 01, 2021 | $14.17 | $14.40 | $14.06 | $14.29 | 94 588 |
| Feb 26, 2021 | $13.95 | $14.17 | $13.80 | $13.84 | 68 639 |
