NASDAQ:FNHC
Delisted
Federated National Holding Company Stock Price (Quote)
$0.0016
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0016 | $0.0016 | Wednesday, 19th Apr 2023 FNHC stock ended at $0.0016. During the day the stock fluctuated 0% from a day low at $0.0016 to a day high of $0.0016. |
| 90 days | $0.0010 | $0.0016 | |
| 52 weeks | $0.0002 | $1.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2020 | $10.91 | $11.19 | $10.65 | $10.80 | 113 744 |
| Mar 19, 2020 | $10.93 | $11.40 | $10.65 | $10.94 | 82 429 |
| Mar 18, 2020 | $11.30 | $11.41 | $10.81 | $10.96 | 157 806 |
| Mar 17, 2020 | $11.03 | $11.86 | $10.75 | $11.77 | 157 019 |
| Mar 16, 2020 | $11.59 | $11.59 | $10.59 | $10.84 | 115 276 |
| Mar 13, 2020 | $11.09 | $11.33 | $10.64 | $10.76 | 103 578 |
| Mar 12, 2020 | $10.41 | $10.70 | $10.07 | $10.61 | 93 456 |
| Mar 11, 2020 | $10.42 | $11.01 | $10.33 | $10.96 | 68 612 |
| Mar 10, 2020 | $10.87 | $11.30 | $10.48 | $10.56 | 78 744 |
| Mar 09, 2020 | $11.20 | $11.34 | $10.68 | $10.71 | 69 047 |
| Mar 06, 2020 | $11.45 | $11.99 | $11.45 | $11.82 | 39 223 |
| Mar 05, 2020 | $12.30 | $12.43 | $11.67 | $11.77 | 85 943 |
| Mar 04, 2020 | $12.28 | $12.60 | $11.93 | $12.51 | 110 305 |
| Mar 03, 2020 | $12.66 | $12.79 | $12.13 | $12.20 | 52 345 |
| Mar 02, 2020 | $13.02 | $13.28 | $12.52 | $12.77 | 63 683 |
| Feb 28, 2020 | $12.72 | $13.40 | $12.72 | $13.01 | 60 594 |
| Feb 27, 2020 | $14.44 | $14.85 | $13.10 | $13.17 | 74 626 |
| Feb 26, 2020 | $14.61 | $14.80 | $14.34 | $14.35 | 51 617 |
| Feb 25, 2020 | $14.58 | $14.69 | $14.42 | $14.47 | 85 260 |
| Feb 24, 2020 | $14.17 | $14.86 | $14.09 | $14.56 | 51 490 |
| Feb 21, 2020 | $14.41 | $14.75 | $14.41 | $14.52 | 102 552 |
| Feb 20, 2020 | $15.25 | $15.25 | $13.83 | $14.39 | 122 974 |
| Feb 19, 2020 | $15.82 | $16.05 | $15.81 | $15.90 | 40 143 |
| Feb 18, 2020 | $15.83 | $15.99 | $15.75 | $15.82 | 37 154 |
| Feb 14, 2020 | $15.74 | $15.90 | $15.66 | $15.90 | 31 333 |
