NYSEARCA:FPA
First Trust Asia Pacific Ex-Japan ETF Price (Quote)
$26.84
+0.170 (+0.637%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.62 | $27.77 | Thursday, 25th Apr 2024 FPA stock ended at $26.84. This is 0.637% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0.98% from a day low at $26.58 to a day high of $26.84. |
| 90 days | $25.60 | $28.47 | |
| 52 weeks | $23.31 | $29.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2021 | $36.13 | $36.13 | $35.74 | $35.74 | 2 145 |
| Apr 29, 2021 | $36.17 | $36.25 | $36.17 | $36.25 | 204 |
| Apr 28, 2021 | $35.89 | $36.32 | $35.89 | $36.32 | 289 |
| Apr 27, 2021 | $35.88 | $36.24 | $35.88 | $36.24 | 1 533 |
| Apr 26, 2021 | $35.33 | $35.33 | $35.33 | $35.33 | 47 |
| Apr 23, 2021 | $35.33 | $35.33 | $35.33 | $35.33 | 6 |
| Apr 22, 2021 | $35.33 | $35.33 | $35.33 | $35.33 | 260 |
| Apr 21, 2021 | $35.34 | $35.34 | $35.34 | $35.34 | 109 |
| Apr 20, 2021 | $35.34 | $35.34 | $35.34 | $35.34 | 125 |
| Apr 19, 2021 | $35.34 | $35.34 | $35.34 | $35.34 | 613 |
| Apr 16, 2021 | $35.01 | $35.57 | $35.01 | $35.34 | 1 553 |
| Apr 15, 2021 | $35.70 | $35.70 | $35.37 | $35.37 | 305 |
| Apr 14, 2021 | $35.42 | $35.42 | $35.00 | $35.00 | 2 895 |
| Apr 13, 2021 | $34.54 | $34.54 | $34.54 | $34.54 | 152 |
| Apr 12, 2021 | $34.58 | $34.85 | $34.58 | $34.75 | 1 335 |
| Apr 09, 2021 | $35.11 | $35.12 | $34.84 | $34.85 | 3 419 |
| Apr 08, 2021 | $35.20 | $35.21 | $34.83 | $34.83 | 2 441 |
| Apr 07, 2021 | $34.70 | $34.70 | $34.31 | $34.53 | 1 962 |
| Apr 06, 2021 | $34.85 | $34.92 | $34.29 | $34.53 | 4 640 |
| Apr 05, 2021 | $34.52 | $34.85 | $34.52 | $34.80 | 2 701 |
| Apr 01, 2021 | $33.92 | $34.54 | $33.91 | $34.16 | 2 390 |
| Mar 31, 2021 | $33.66 | $33.66 | $33.66 | $33.66 | 338 |
| Mar 30, 2021 | $33.66 | $33.66 | $33.66 | $33.66 | 131 |
| Mar 29, 2021 | $33.89 | $33.90 | $33.66 | $33.66 | 379 |
| Mar 26, 2021 | $33.68 | $33.89 | $33.62 | $33.89 | 4 276 |
